Substrate/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Substrate/WSOL pair on Solana.

About Substrate/WSOL

Base tokenSubstrate

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Substrate/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Substrate/WSOL

Total volume$184

Buy volume$59 (27 trades)

Sell volume$124 (23 trades)

Avg trade size$4

Largest trade$77

Latest price$0.0...283

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 2s ago	$0.0...283	SELL	0.000225WSOL	$0.02	Meteora	kGy3…QKGe
9h 6m 0s ago	$0.0...321	SELL	0.0001WSOL	$0.008615	Meteora	kGy3…QKGe
9h 17m 0s ago	$0.0...321	BUY	0.0001WSOL	$0.008602	Meteora	kGy3…QKGe
9h 17m 0s ago	$0.0...363	SELL	0.000476WSOL	$0.04	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1272	BUY	0.0005WSOL	$0.04	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1138	BUY	0.0001WSOL	$0.008601	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...842	BUY	0.00125WSOL	$0.11	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...895	SELL	0.00133WSOL	$0.11	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1317	SELL	0.000739WSOL	$0.06	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1414	SELL	0.001771WSOL	$0.15	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...688	BUY	0.0001WSOL	$0.008601	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1177	BUY	0.0001WSOL	$0.008601	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...1254	BUY	0.001WSOL	$0.09	Meteora	kGy3…QKGe
10h 46m 56s ago	$0.0...164	BUY	0.001WSOL	$0.09	Meteora	kGy3…QKGe
10h 46m 57s ago	$0.0...798	SELL	0.000995WSOL	$0.09	Meteora	kGy3…QKGe
10h 46m 57s ago	$0.0...799	BUY	0.001WSOL	$0.09	Meteora	kGy3…QKGe
10h 47m 0s ago	$0.0...551	BUY	0.0005WSOL	$0.04	Meteora	kGy3…QKGe
10h 47m 0s ago	$0.0...471	BUY	0.00006WSOL	$0.005163	Meteora	kGy3…QKGe
10h 47m 1s ago	$0.0...86073	SELL	0.9WSOL	$77.47	Meteora	kGy3…QKGe
10h 47m 1s ago	$0.0...321	BUY	0.001WSOL	$0.09	Meteora	kGy3…QKGe
10h 47m 1s ago	$0.0...217	BUY	0.00006WSOL	$0.005163	Meteora	kGy3…QKGe
10h 47m 2s ago	$0.000035	SELL	0.03WSOL	$2.99	Meteora	kGy3…QKGe
10h 47m 2s ago	$0.000035	BUY	0.06WSOL	$5.34	Meteora	kGy3…QKGe
10h 47m 3s ago	$0.000035	SELL	0.06WSOL	$4.93	Meteora	kGy3…QKGe
10h 47m 3s ago	$0.000035	BUY	0.02WSOL	$2.08	Meteora	kGy3…QKGe
10h 47m 3s ago	$0.000035	SELL	0.01WSOL	$0.9	Meteora	kGy3…QKGe
10h 47m 3s ago	$0.000035	BUY	0.05WSOL	$4.13	Meteora	kGy3…QKGe
10h 47m 3s ago	$0.000035	SELL	0.08WSOL	$6.7	Meteora	kGy3…QKGe
10h 47m 4s ago	$0.000035	BUY	0.1WSOL	$8.24	Meteora	kGy3…QKGe
10h 47m 4s ago	$0.000035	SELL	0.008564WSOL	$0.74	Meteora	kGy3…QKGe
10h 47m 4s ago	$0.000035	SELL	0.04WSOL	$3.76	Meteora	kGy3…QKGe
10h 47m 4s ago	$0.000035	BUY	0.04WSOL	$3.53	Meteora	kGy3…QKGe
10h 47m 5s ago	$0.000034	SELL	0.008197WSOL	$0.71	Meteora	kGy3…QKGe
10h 47m 5s ago	$0.000034	BUY	0.03WSOL	$2.53	Meteora	kGy3…QKGe
10h 47m 5s ago	$0.000035	BUY	0.07WSOL	$5.82	Meteora	kGy3…QKGe
10h 47m 6s ago	$0.000034	SELL	0.03WSOL	$2.57	Meteora	kGy3…QKGe
10h 47m 6s ago	$0.000034	SELL	0.02WSOL	$1.4	Meteora	kGy3…QKGe
10h 47m 6s ago	$0.000034	BUY	0.08WSOL	$6.61	Meteora	kGy3…QKGe
10h 47m 6s ago	$0.000034	BUY	0.002836WSOL	$0.24	Meteora	kGy3…QKGe
10h 47m 7s ago	$0.000034	SELL	0.09WSOL	$7.57	Meteora	kGy3…QKGe
10h 47m 7s ago	$0.000034	BUY	0.05WSOL	$4.5	Meteora	kGy3…QKGe
10h 47m 7s ago	$0.000035	BUY	0.000688WSOL	$0.06	Meteora	kGy3…QKGe
10h 47m 7s ago	$0.000034	SELL	0.08WSOL	$6.79	Meteora	kGy3…QKGe
10h 47m 8s ago	$0.000034	SELL	0.009482WSOL	$0.82	Meteora	kGy3…QKGe
10h 47m 8s ago	$0.000035	BUY	0.06WSOL	$5.35	Meteora	kGy3…QKGe
10h 47m 8s ago	$0.000034	SELL	0.009435WSOL	$0.81	Meteora	kGy3…QKGe
10h 47m 8s ago	$0.000035	SELL	0.002855WSOL	$0.25	Meteora	kGy3…QKGe
10h 47m 8s ago	$0.000034	BUY	0.07WSOL	$5.87	Meteora	kGy3…QKGe
10h 47m 9s ago	$0.000034	SELL	0.06WSOL	$5.49	Meteora	kGy3…QKGe
10h 47m 9s ago	$0.000034	BUY	0.05WSOL	$4.39	Meteora	kGy3…QKGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.1K	83.92M	900M	$983.92M
515v…pNRp	$829.36	7.27M	7.27M	$14.53M
Cyme…Umft	$427.84	4.32M	4.09M	$8.41M
oy9u…Evy4	$426.64	4.12M	3.92M	$8.05M
9WWB…6XUj	$415.01	4.07M	3.76M	$7.83M
3q2g…QtMT	$401.97	4.23M	3.73M	$7.96M
2ukq…r5SD	$397.85	3.21M	3.45M	$6.67M
aXfr…Hjj9	$391.9	3.94M	3.56M	$7.5M
2VMW…VwuT	$391.81	3.92M	4.05M	$7.97M
2ku9…SWD8	$389.88	3.2M	3.47M	$6.67M
2go4…Q7KS	$382.37	3.41M	3.38M	$6.79M
DQqS…pTFd	$381.63	3.58M	3.89M	$7.47M
FZ9n…7Mqn	$380.5	3.48M	4.01M	$7.49M
9vNE…bReN	$375.47	3.55M	3.51M	$7.06M
DMHQ…UstH	$371.06	4.03M	4.33M	$8.36M
Hdf7…HpQF	$370.87	3.54M	3.16M	$6.7M
4M7C…tuDf	$369.63	2.97M	3.24M	$6.21M
DkdY…aKsL	$362.77	3.61M	3.61M	$7.22M
BhSu…7xHe	$360.9	3.72M	4M	$7.72M
8JJk…eZDd	$354.24	3.32M	3.16M	$6.49M
Apyt…CXGA	$348.62	2.88M	3.45M	$6.33M
8Fhk…zGhq	$339.58	3.22M	2.75M	$5.97M
HGpJ…BSy2	$339.43	3.78M	3.1M	$6.89M
BKuS…cG9z	$336.66	3.16M	3.47M	$6.64M
CLYi…d3VR	$331.85	3.85M	3.04M	$6.89M
Hq5j…rke6	$324.79	3.13M	3.44M	$6.57M
9fnj…FoDX	$324.72	2.96M	3.26M	$6.22M
6ExW…QspX	$317.23	2.31M	2.55M	$4.87M
zmS5…LzUd	$316.64	2.91M	3.18M	$6.1M
8Swj…Axzf	$316.52	2.63M	2.92M	$5.56M
DAjJ…zMtb	$314.01	3.09M	3.23M	$6.32M
24MY…dwa5	$312.84	2.89M	3.2M	$6.09M
FyqJ…CxL6	$309.76	2.72M	3.03M	$5.76M
BMR5…FXfY	$301.28	3.28M	3.16M	$6.45M
9i2s…7jf9	$300.97	3.69M	3.41M	$7.09M
XpJT…F2yr	$299	2.99M	2.93M	$5.92M
CmJS…D6QX	$298.73	3.11M	3.18M	$6.29M
6sCz…DwuU	$298.35	2.78M	2.77M	$5.55M
4P4J…aSLM	$297.05	2.55M	2.64M	$5.19M
GY6H…sFeo	$296.8	3.25M	3.11M	$6.36M
7CXK…g6tu	$296.35	2.94M	3.08M	$6.01M
Bh1z…4zN9	$291.24	2.95M	2.89M	$5.84M
CDhY…dFaC	$288.24	3.1M	3.02M	$6.12M
CBjC…hSNp	$286.89	2.7M	2.86M	$5.56M
E28i…2DcR	$281.15	2.6M	2.86M	$5.46M
EpF4…Bgsr	$279.64	2.75M	2.75M	$5.5M
Cxtk…beS7	$278.95	2.85M	3.1M	$5.95M
95VT…eUh2	$278.91	3.48M	2.67M	$6.16M
Dn68…GZg3	$276.8	3.45M	3.08M	$6.53M
BHKf…4xe4	$275.74	2.78M	2.76M	$5.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	42JM…X3Vj	-	$942.34
Meteora	kGy3…QKGe	-	$5

Get API

Substrate/WSOL FAQ

Frequently asked questions about the Substrate/WSOL trading pair on Solana

What is the Substrate/WSOL trading pair?

Substrate/WSOL is a DEX trading pair on Solana where Substrate is swapped against WSOL (Wrapped Solana).

What is the current Substrate/WSOL price?

The most recent on-chain trade price for Substrate/WSOL on Solana is $0.0...283. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Substrate/WSOL 24h trading volume?

Substrate/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $183.63.

What is Substrate?

Substrate is the base token in the Substrate/WSOL trading pair on Solana. Its contract address is 3biWuHtRGqkk6ABHCu8x1vnUZiSntFpf6nFesoSeEMSp. View full Substrate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Substrate/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Substrate/WSOL have?

Substrate/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Substrate/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Substrate/WSOL on Solana. Combined volume is approximately $30.26K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Substrate/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Substrate/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Substrate/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Substrate/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.