ME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ME/WSOL pair on Solana.

About ME/WSOL

Base tokenME (The White Sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ME/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BX8X…5KY3
-$2.03K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 47m 6s agoSolanaPumpswapSELLME
WSOL
129.1K-0.003411$0.28100
BX8X…5KY3
05/04 22:19:00SolanaPumpswapSELLME
WSOL
7.06K-0.000187$0.01100
BX8X…5KY3
05/04 22:19:00SolanaJupiterSELLME
WSOL
7.06K-0.000187$0.01100-
01/04 14:51:00SolanaPumpswapSELLME
WSOL
105.71M-3.16$263.4600
BX8X…5KY3
01/04 14:51:00SolanaPumpswapBUYME
WSOL
105.71M-3.2$266.79600
BX8X…5KY3
30/03 07:02:00SolanaPumpswapSELLME
WSOL
42.69K-0.001128$0.09100
BX8X…5KY3
29/03 08:42:00SolanaPumpswapSELLME
WSOL
6.82M-0.18$14.96100
BX8X…5KY3
29/03 08:42:00SolanaOKXSELLME
WSOL
6.82M-0.18$14.84100-
25/03 21:37:00SolanaPumpswapSELLME
WSOL
15.58M-0.43$38.77100
BX8X…5KY3
19/03 05:13:00SolanaPumpswapSELLME
WSOL
5.18M-0.14$13.03100
BX8X…5KY3
19/03 05:12:00SolanaPumpswapSELLME
WSOL
5.49M-0.16$13.99100
BX8X…5KY3
19/03 03:33:00SolanaOKXBUYME
WSOL
1.02M-0.03$2.71100-
19/03 03:33:00SolanaPumpswapBUYME
WSOL
1.02M-0.03$2.67100
BX8X…5KY3
18/03 23:33:00SolanaOKXBUYME
WSOL
1.02M-0.03$2.68100-
18/03 23:33:00SolanaPumpswapBUYME
WSOL
1.02M-0.03$2.65100
BX8X…5KY3
18/03 17:24:00SolanaOKXBUYME
WSOL
1.03M-0.03$2.66100-
18/03 17:24:00SolanaPumpswapBUYME
WSOL
1.03M-0.03$2.62100
BX8X…5KY3
17/03 18:31:00SolanaPumpswapSELLME
WSOL
5.02M-0.14$13.58100
BX8X…5KY3
17/03 14:06:00SolanaPumpswapSELLME
WSOL
40.92K-0.00117$0.11200
BX8X…5KY3
17/03 14:05:00SolanaPumpswapSELLME
WSOL
32.52M-0.97$90.94100
BX8X…5KY3
17/03 14:04:00SolanaPumpswapBUYME
WSOL
32.52M-0.98$92.11100
BX8X…5KY3
17/03 14:01:00SolanaPumpswapSELLME
WSOL
75.2K-0.00215$0.2200
BX8X…5KY3
17/03 13:59:00SolanaPumpswapSELLME
WSOL
20.61K-0.000589$0.06100
BX8X…5KY3
17/03 13:53:00SolanaPumpswapSELLME
WSOL
22.74M-0.67$62.72200
BX8X…5KY3
17/03 13:52:00SolanaPumpswapBUYME
WSOL
62.99M-2.02$190.06400
BX8X…5KY3
17/03 13:52:00SolanaPumpswapSELLME
WSOL
178.57M-6.03$566.24600
BX8X…5KY3
17/03 13:51:00SolanaPumpswapSELLME
WSOL
189.24M-7.4$695.06700
BX8X…5KY3
17/03 13:51:00SolanaPumpswapBUYME
WSOL
332.72M-12.4$1.16K2500
BX8X…5KY3
17/03 13:51:00SolanaJupiterBUYME
WSOL
1.15M-0.05$4.7100-
17/03 13:51:00SolanaJupiterSELLME
WSOL
1.15M-0.04$4.21100-
17/03 08:34:00SolanaPumpswapSELLME
WSOL
6.1K-0.000172$0.02100
BX8X…5KY3
16/03 08:55:00SolanaPumpswapSELLME
WSOL
43.72K-0.001235$0.11100
BX8X…5KY3
16/03 08:55:00SolanaJupiterSELLME
WSOL
43.72K-0.001235$0.11100-
16/03 01:19:00SolanaPumpswapSELLME
WSOL
2.4M-0.07$6.25100
BX8X…5KY3

ME/WSOL FAQ

Frequently asked questions about the ME/WSOL trading pair on Solana

What is the ME/WSOL trading pair?
ME/WSOL is a DEX trading pair on Solana where ME (The White Sheep) is swapped against WSOL (Wrapped Solana).
What is ME?
ME (The White Sheep) is the base token in the ME/WSOL trading pair on Solana. Its contract address is 3aSCf2V14A53D3HEVjzGMy9TbGKYR3XxHfpSbvr9QuKU. View full ME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ME/WSOL have?
ME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.