Villain/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain/WSOL pair on Solana.

About Villain/WSOL

Base tokenVillain (The Villain Arc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:33:00SolanaJupiterSELLVillain
WSOL
22.23M-0.000071$0.0058100-
13/04 09:33:00SolanaMeteoraSELLVillain
WSOL
22.23M-0.000071$0.0058100
EZba…2NZD
12/04 23:37:00SolanaMeteoraSELLVillain
WSOL
124.76M-0.000487$0.04100
EZba…2NZD
12/04 22:23:00SolanaMeteoraBUYVillain
WSOL
22.23M-0.0001$0.008178100
EZba…2NZD
12/04 22:23:00SolanaMeteoraSELLVillain
WSOL
61.84M-0.000295$0.02100
EZba…2NZD
12/04 21:04:00SolanaMeteoraSELLVillain
WSOL
73.56M-0.000439$0.04100
EZba…2NZD
12/04 20:53:00SolanaMeteoraSELLVillain
WSOL
1.78B-11.25$929.819400
EZba…2NZD
12/04 20:53:00SolanaJupiterBUYVillain
WSOL
5.25M-0.00005$0.004132100-
12/04 20:53:00SolanaMeteoraBUYVillain
WSOL
1.24B-11.9$983.7211400
EZba…2NZD
12/04 20:52:00SolanaMeteoraSELLVillain
WSOL
30.95M-14.12$1.17K12800
EZba…2NZD
12/04 20:52:00SolanaMeteoraBUYVillain
WSOL
31.79M-14.61$1.21K12200
EZba…2NZD
12/04 20:51:00SolanaMeteoraBUYVillain
WSOL
28.77M-17.29$1.43K13800
EZba…2NZD
12/04 20:51:00SolanaMeteoraSELLVillain
WSOL
32.94M-20.06$1.66K16100
EZba…2NZD
12/04 20:50:00SolanaMeteoraSELLVillain
WSOL
21.78M-20.89$1.73K16500
EZba…2NZD
12/04 20:50:00SolanaMeteoraBUYVillain
WSOL
18.23M-16.97$1.4K12700
EZba…2NZD
12/04 20:49:00SolanaMeteoraSELLVillain
WSOL
13.39M-15.28$1.26K13100
EZba…2NZD
12/04 20:49:00SolanaMeteoraBUYVillain
WSOL
14.93M-17.29$1.43K12800
EZba…2NZD
12/04 20:48:00SolanaMeteoraSELLVillain
WSOL
16.22M-22.86$1.89K15700
EZba…2NZD
12/04 20:48:00SolanaMeteoraBUYVillain
WSOL
12.53M-17.13$1.42K13600
EZba…2NZD
12/04 20:47:00SolanaMeteoraBUYVillain
WSOL
8.67M-19.17$1.58K14700
EZba…2NZD
12/04 20:47:00SolanaMeteoraSELLVillain
WSOL
8.04M-17.85$1.48K13000
EZba…2NZD
12/04 20:46:00SolanaMeteoraBUYVillain
WSOL
11.43M-17.41$1.44K13100
EZba…2NZD
12/04 20:46:00SolanaMeteoraSELLVillain
WSOL
8.69M-13.27$1.1K11800
EZba…2NZD
12/04 20:45:00SolanaMeteoraBUYVillain
WSOL
16.66M-16.03$1.32K13000
EZba…2NZD
12/04 20:45:00SolanaMeteoraSELLVillain
WSOL
15.17M-14.42$1.19K12700
EZba…2NZD
12/04 20:44:00SolanaMeteoraBUYVillain
WSOL
17.65M-17.54$1.45K15200
EZba…2NZD
12/04 20:44:00SolanaMeteoraSELLVillain
WSOL
19.46M-19.47$1.61K16000
EZba…2NZD
12/04 20:43:00SolanaOKXBUYVillain
WSOL
16.49K-0.02$1.64100-
12/04 20:43:00SolanaMeteoraBUYVillain
WSOL
5.93M-6.94$573.675700
EZba…2NZD
12/04 20:43:00SolanaMeteoraSELLVillain
WSOL
5.37M-6.26$517.275200
EZba…2NZD
12/04 20:42:00SolanaMeteoraBUYVillain
WSOL
19.61M-15.57$1.29K11900
EZba…2NZD
12/04 20:42:00SolanaMeteoraSELLVillain
WSOL
14.71M-11.49$949.8811300
EZba…2NZD
12/04 20:41:00SolanaMeteoraBUYVillain
WSOL
81.52M-10.96$906.14100
Auvy…ACo7
12/04 20:41:00SolanaMeteoraBUYVillain
WSOL
46.91K-0.03$2.33600
EZba…2NZD

Villain/WSOL FAQ

Frequently asked questions about the Villain/WSOL trading pair on Solana

What is the Villain/WSOL trading pair?
Villain/WSOL is a DEX trading pair on Solana where Villain (The Villain Arc) is swapped against WSOL (Wrapped Solana).
What is Villain?
Villain (The Villain Arc) is the base token in the Villain/WSOL trading pair on Solana. Its contract address is 3ZacTB4r7itUeEgTW1QaSJkAzG4dbpfJU7ydLJoEpuZ7. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Villain/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Villain/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.