NEAR/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEAR/ZEC pair on Solana.

About NEAR/ZEC

Base tokenNEAR
Quote tokenZEC (Zcash)
NetworkSolana

NEAR/ZEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NEAR/ZEC
Total volume$2,153
Buy volume$310 (6 trades)
Sell volume$1,843 (44 trades)
Avg trade size$43
Largest trade$100
Latest price$1.4921
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.4% · Sell 85.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$1.4921SELL
0.06ZEC
$32.33SolanaMeteora
1m 25s ago$1.4921SELL
0.06ZEC
$32.33SolanaMeteora
1m 26s ago$1.4921SELL
0.06ZEC
$32.27SolanaMeteora
2m 34s ago$1.4954BUY
0.08ZEC
$44.05SolanaMeteora
2m 34s ago$1.4984BUY
0.08ZEC
$44.05SolanaMeteora
5m 5s ago$1.4742SELL
0.08ZEC
$43.52SolanaMeteora
5m 5s ago$1.4711SELL
0.08ZEC
$43.43SolanaMeteora
5m 5s ago$1.4711SELL
0.08ZEC
$43.43SolanaMeteora
5m 5s ago$1.4711SELL
0.08ZEC
$43.43SolanaMeteora
6m 1s ago$1.477SELL
0.05ZEC
$26.38SolanaMeteora
6m 1s ago$1.477SELL
0.05ZEC
$26.38SolanaMeteora
6m 1s ago$1.4768SELL
0.05ZEC
$28.34SolanaMeteora
6m 1s ago$1.474SELL
0.03ZEC
$15.81SolanaMeteora
6m 1s ago$1.474SELL
0.05ZEC
$26.32SolanaMeteora
6m 1s ago$1.474SELL
0.05ZEC
$26.32SolanaMeteora
6m 1s ago$1.474SELL
0.02ZEC
$9.25SolanaMeteora
6m 2s ago$1.4775SELL
0.1ZEC
$54.98SolanaMeteora
6m 2s ago$1.48SELL
0.02ZEC
$9.29SolanaMeteora
6m 2s ago$1.4769SELL
0.09ZEC
$47.54SolanaMeteora
6m 2s ago$1.4769SELL
0.09ZEC
$47.54SolanaMeteora
6m 2s ago$1.4765SELL
0.1ZEC
$54.93SolanaMeteora
6m 2s ago$1.477SELL
0.04ZEC
$19.3SolanaMeteora
6m 2s ago$1.477SELL
0.004046ZEC
$2.18SolanaMeteora
6m 3s ago$1.48SELL
0.07ZEC
$38.43SolanaMeteora
6m 3s ago$1.4777SELL
0.07ZEC
$38.3SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$1.85K38$1.4921-0.70%-1.08%+2.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$5.6K1.8K1.97K$3.77K
$3.91K1.14K1.49K$2.63K
$349.39188.2547.16$235.41
$325.3732.15186.87$219.02
$223.520149.36$149.36
$216.2520.79125.62$146.41
$204.85109.9128.35$138.25
$176.4390.6928.34$119.04
$88.81059.28$59.28
$68.82045.86$45.86
$64.894.0639.29$43.35
$58.81039.27$39.27
$58.81039.27$39.27
$58.74039.22$39.22
$49.61033.88$33.88
$44.6930.060$30.06
$41.46028.34$28.34
$41.46028.34$28.34
$38.7526.110$26.11
$34.55023.13$23.13
$8.965.890$5.89
$8.1705.54$5.54
$1.511.020$1.02
$0.050.030$0.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$475.36
Get API

NEAR/ZEC FAQ

Frequently asked questions about the NEAR/ZEC trading pair on Solana

What is the NEAR/ZEC trading pair?
NEAR/ZEC is a DEX trading pair on Solana where NEAR is swapped against ZEC (Zcash). It is actively traded across 1 DEX market on Solana.
What is the current NEAR/ZEC price?
The most recent on-chain trade price for NEAR/ZEC on Solana is $1.4921. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.85K.
What is the NEAR/ZEC price change?
Based on the highest-volume DEX market for NEAR/ZEC on Solana: 10-minute change: -0.70%. 1-hour change: -1.08%. 24-hour change: +2.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEAR/ZEC 24h trading volume?
NEAR/ZEC has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $1.85K.
Where is NEAR/ZEC traded?
NEAR/ZEC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is NEAR?
NEAR is the base token in the NEAR/ZEC trading pair on Solana. Its contract address is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG. View full NEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZEC?
ZEC (Zcash) is the quote token in the NEAR/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.
How many liquidity pools does NEAR/ZEC have?
NEAR/ZEC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NEAR/ZEC traders?
The top traders leaderboard tracks 24 wallets that have traded NEAR/ZEC on Solana. Combined volume is approximately $11.67K. The highest-volume wallet traded approximately $5.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is NEAR/ZEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEAR/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NEAR/ZEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEAR/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.