PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe By Matt Furie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$1,999

Buy volume$452 (9 trades)

Sell volume$1,547 (41 trades)

Avg trade size$40

Largest trade$117

Latest price$0.0...643268

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 7m 17s ago	$0.0...643268	SELL	0.07WSOL	$6.33	Meteora	69j3…6FVt
11h 7m 18s ago	$0.0...69513	SELL	0.08WSOL	$6.76	Meteora	69j3…6FVt
11h 7m 20s ago	$0.0...753352	SELL	0.09WSOL	$7.37	Meteora	69j3…6FVt
11h 7m 22s ago	$0.0...819825	SELL	0.1WSOL	$8.11	Meteora	69j3…6FVt
11h 7m 28s ago	$0.0...895519	SELL	0.1WSOL	$8.77	Meteora	69j3…6FVt
11h 7m 33s ago	$0.0...982299	SELL	0.11WSOL	$9.73	Meteora	69j3…6FVt
11h 7m 37s ago	$0.000001	SELL	0.12WSOL	$10.62	Meteora	69j3…6FVt
11h 7m 40s ago	$0.000001	SELL	0.14WSOL	$12.1	Meteora	69j3…6FVt
11h 7m 52s ago	$0.000001	SELL	0.16WSOL	$13.2	Meteora	69j3…6FVt
11h 7m 59s ago	$0.000001	SELL	0.17WSOL	$14.42	Meteora	69j3…6FVt
11h 8m 1s ago	$0.000002	SELL	0.18WSOL	$15.5	Meteora	69j3…6FVt
11h 8m 1s ago	$0.000002	BUY	0.11WSOL	$9.64	Meteora	69j3…6FVt
11h 8m 6s ago	$0.000002	SELL	0.01WSOL	$0.91	Meteora	69j3…6FVt
11h 8m 7s ago	$0.000002	SELL	0.21WSOL	$17.69	Meteora	69j3…6FVt
11h 8m 11s ago	$0.000002	SELL	0.24WSOL	$20.68	Meteora	69j3…6FVt
11h 8m 12s ago	$0.000002	SELL	0.28WSOL	$23.99	Meteora	69j3…6FVt
11h 8m 16s ago	$0.000003	SELL	0.29WSOL	$24.93	Meteora	69j3…6FVt
11h 8m 31s ago	$0.000003	SELL	0.76WSOL	$64.92	Meteora	69j3…6FVt
11h 8m 35s ago	$0.000004	BUY	0.43WSOL	$36.4	Meteora	69j3…6FVt
11h 8m 36s ago	$0.000004	SELL	0.45WSOL	$38.26	Meteora	69j3…6FVt
11h 8m 42s ago	$0.000005	SELL	1.06WSOL	$89.87	Meteora	69j3…6FVt
11h 8m 46s ago	$0.000006	BUY	0.1WSOL	$8.1	Meteora	69j3…6FVt
11h 8m 47s ago	$0.000006	SELL	0.39WSOL	$33.28	Meteora	69j3…6FVt
11h 8m 48s ago	$0.000008	SELL	0.88WSOL	$75.08	Meteora	69j3…6FVt
11h 8m 56s ago	$0.000009	SELL	0.39WSOL	$32.94	Meteora	69j3…6FVt
11h 9m 14s ago	$0.000011	SELL	1.24WSOL	$105.22	Meteora	69j3…6FVt
11h 9m 38s ago	$0.000013	SELL	0.06WSOL	$5.02	Meteora	69j3…6FVt
11h 9m 45s ago	$0.000015	SELL	0.87WSOL	$73.88	Meteora	69j3…6FVt
11h 9m 52s ago	$0.000016	SELL	0.12WSOL	$10.02	Meteora	69j3…6FVt
11h 9m 55s ago	$0.000017	SELL	0.27WSOL	$22.97	Meteora	69j3…6FVt
11h 9m 56s ago	$0.000019	SELL	1.01WSOL	$85.46	Meteora	69j3…6FVt
11h 9m 58s ago	$0.000018	BUY	1.38WSOL	$117.44	Meteora	69j3…6FVt
11h 10m 0s ago	$0.000017	SELL	0.73WSOL	$62.12	Meteora	69j3…6FVt
11h 10m 2s ago	$0.000019	SELL	0.25WSOL	$21.6	Meteora	69j3…6FVt
11h 10m 4s ago	$0.000018	BUY	0.66WSOL	$56.14	Meteora	69j3…6FVt
11h 10m 5s ago	$0.000018	SELL	0.43WSOL	$36.71	Meteora	69j3…6FVt
11h 10m 8s ago	$0.000021	SELL	1.24WSOL	$105.23	Meteora	69j3…6FVt
11h 10m 10s ago	$0.000021	BUY	1.15WSOL	$97.67	Meteora	69j3…6FVt
11h 10m 10s ago	$0.00002	SELL	0.61WSOL	$51.7	Meteora	69j3…6FVt
11h 10m 19s ago	$0.000023	SELL	0.78WSOL	$66.59	Meteora	69j3…6FVt
11h 10m 23s ago	$0.000025	SELL	0.49WSOL	$41.72	Meteora	69j3…6FVt
11h 10m 29s ago	$0.000027	SELL	0.25WSOL	$21.1	Meteora	69j3…6FVt
11h 10m 30s ago	$0.000027	BUY	0.19WSOL	$16.42	Meteora	69j3…6FVt
11h 10m 44s ago	$0.000024	BUY	1.14WSOL	$97.07	Meteora	69j3…6FVt
11h 10m 44s ago	$0.000024	SELL	1.1WSOL	$93.8	Meteora	69j3…6FVt
11h 10m 45s ago	$0.000028	SELL	0.51WSOL	$43.31	Meteora	69j3…6FVt
11h 10m 53s ago	$0.000031	SELL	1.11WSOL	$94.03	Meteora	69j3…6FVt
11h 11m 2s ago	$0.000035	SELL	0.58WSOL	$49.37	Meteora	69j3…6FVt
11h 11m 6s ago	$0.000036	BUY	0.15WSOL	$12.82	Meteora	69j3…6FVt
11h 11m 8s ago	$0.000037	SELL	0.26WSOL	$21.66	Meteora	69j3…6FVt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hfE…aV8x	$738.53	10.38M	19.25M	$29.62M
AESL…SjXd	$655.91	834.89K	3.75M	$4.58M
2b9m…9ZTr	$510.6	125.63K	1.37M	$1.49M
9jxT…bFan	$472.26	683.67K	887.45K	$1.57M
3QKW…822P	$448.54	486.08K	2.01M	$2.5M
4NkY…6fNf	$428.09	340.76K	1.91M	$2.26M
EAuW…GEe2	$420.1	518.42K	619.77K	$1.14M
DWGJ…vgyq	$415.06	5.27M	9.59M	$14.86M
Ha8z…euv1	$409.83	1.78M	3.06M	$4.85M
2xoA…fnrM	$388.15	361.96K	1.02M	$1.38M
DCQ6…surK	$383.21	273.04K	695.74K	$968.78K
5jMJ…T6nc	$380.1	648.5K	1.36M	$2.01M
5iJi…xU8g	$378.3	1.16M	10.47M	$11.63M
XsrN…NXmf	$377.01	486.98K	440.36K	$927.34K
4QvY…M7HJ	$369.37	350.22K	456.38K	$806.6K
GuuE…fDom	$353.9	517.57K	2.8M	$3.32M
9NDR…owhr	$339.03	539.3K	134.8K	$674.1K
GGsK…FmL1	$335.59	340.41K	935.4K	$1.28M
8MPQ…wx8V	$298.85	601.42K	457.48K	$1.06M
hUex…ibjo	$297.34	333.51K	9.97M	$10.31M
14Tf…VMpj	$264.44	524.17K	440.52K	$964.69K
GCM3…3Bcu	$254.37	6.42M	5.92M	$12.34M
AK6S…kCtp	$251.96	231.12K	377.23K	$608.35K
2f7D…mFhK	$250.44	0	2.32M	$2.32M
8P6S…h1ze	$242.72	0	1.4M	$1.4M
4jWk…Whi4	$235.49	0	669.28K	$669.28K
WNvZ…biLN	$231.65	149.63K	2.31M	$2.46M
BJEX…8HNF	$223.6	73.38K	1.31M	$1.39M
9k8i…qSDL	$218.78	236.48K	1.43M	$1.67M
HUik…56AT	$218.38	619.68K	1.02M	$1.64M
GnED…QD4W	$217.72	181.11K	239.43K	$420.54K
HXPf…nkAx	$215.44	836.28K	35.62K	$871.89K
CtJS…afBW	$215.12	175K	578.64K	$753.64K
Gx1c…p411	$209.63	9.74M	18.89M	$28.62M
55jH…daEK	$208.87	0	948.81K	$948.81K
6nPx…TPhV	$208.57	203.92K	327.75K	$531.67K
Dfxz…yP4K	$207.02	246.19K	1.06M	$1.3M
3MQ2…FfTR	$203.72	0	8.77M	$8.77M
6UzA…fa1x	$200.33	168.14K	296.76K	$464.9K
2pgz…aaCd	$198.38	283.42K	250.41K	$533.83K
98Ly…vR4p	$192.83	334.14K	5.02M	$5.36M
DBLb…UNPT	$187.12	0	1.28M	$1.28M
42yE…dJs7	$179.37	0	507.26K	$507.26K
3uNt…GVjb	$179.15	182.04K	180.13K	$362.17K
3knk…gws3	$178.3	0	3.81M	$3.81M
24js…q74M	$173.75	220.37K	157.08K	$377.45K
CQpF…zEVp	$172.21	319.53K	82.76K	$402.29K
8xKr…DTod	$172.17	337.59K	9.93M	$10.26M
7ABx…WEjf	$169.67	95.64K	10.14M	$10.24M
J7Dy…3Ufk	$166.03	430.87K	9.93M	$10.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against WSOL (Wrapped Solana).

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.0...643268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2K.

What is PEPE?

PEPE (Pepe By Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 3SkaoRRWDAMjebcWHZQDPSTnkYpexfDFCYazf99tLVpQ. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $20.18K. The highest-volume wallet traded approximately $738.53. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.