MEMELORD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELORD/WSOL pair on Solana.

About MEMELORD/WSOL

Base tokenMEMELORD (Memelord)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:36:00SolanaPumpswapSELLMEMELORD
WSOL
770.56K-0.03$2.17100
DWFr…ixRb
11/04 15:36:00SolanaJupiterSELLMEMELORD
WSOL
770.56K-0.03$2.17100-
11/04 13:43:00SolanaPumpswapBUYMEMELORD
WSOL
6.98M-0.23$19.61100
DWFr…ixRb
06/04 23:29:00SolanaPumpswapSELLMEMELORD
WSOL
1.97M-0.06$5.16100
DWFr…ixRb
06/04 01:03:00SolanaPumpswapSELLMEMELORD
WSOL
1.7M-0.06$4.59100
DWFr…ixRb
03/04 00:28:00SolanaJupiterSELLMEMELORD
WSOL
11.94M-0.4$31.54100-
03/04 00:28:00SolanaPumpswapSELLMEMELORD
WSOL
11.94M-0.4$31.54100
DWFr…ixRb
02/04 07:39:00SolanaPumpswapSELLMEMELORD
WSOL
2.38M-0.08$6.41100
DWFr…ixRb
01/04 23:44:00SolanaPumpswapSELLMEMELORD
WSOL
40.05M-1.43$116.4100
DWFr…ixRb
01/04 23:44:00SolanaJupiterSELLMEMELORD
WSOL
40.05M-1.43$116.4100-
01/04 13:01:00SolanaPumpswapSELLMEMELORD
WSOL
295.03K-0.01$0.93100
DWFr…ixRb
01/04 06:53:00SolanaPumpswapSELLMEMELORD
WSOL
100.27K-0.00378$0.32100
DWFr…ixRb
31/03 01:50:00SolanaPumpswapSELLMEMELORD
WSOL
315.02K-0.01$1100
DWFr…ixRb
29/03 15:44:00SolanaPumpswapBUYMEMELORD
WSOL
517.25K-0.02$1.62100
DWFr…ixRb
29/03 15:44:00SolanaJupiterBUYMEMELORD
WSOL
517.25K-0.02$1.63100-
29/03 07:28:00SolanaJupiterSELLMEMELORD
WSOL
9.63K-0.000363$0.03100-
29/03 07:28:00SolanaPumpswapSELLMEMELORD
WSOL
9.63K-0.000363$0.03100
DWFr…ixRb
29/03 06:32:00SolanaPumpswapSELLMEMELORD
WSOL
622.6K-0.02$1.94100
DWFr…ixRb
28/03 10:52:00SolanaPumpswapSELLMEMELORD
WSOL
170.48K-0.006437$0.53100
DWFr…ixRb
28/03 02:59:00SolanaJupiterSELLMEMELORD
WSOL
29.38M-1.15$95.26100-
28/03 02:59:00SolanaPumpswapSELLMEMELORD
WSOL
29.38M-1.15$95.26100
DWFr…ixRb
27/03 23:27:00SolanaPumpswapSELLMEMELORD
WSOL
329.24K-0.01$1.11100
DWFr…ixRb
27/03 17:27:00SolanaPumpswapSELLMEMELORD
WSOL
3.57M-0.15$12.16100
DWFr…ixRb
26/03 23:58:00SolanaPumpswapSELLMEMELORD
WSOL
219.81K-0.00908$0.78100
DWFr…ixRb
26/03 14:54:00SolanaPumpswapSELLMEMELORD
WSOL
27.32M-1.17$102.3200
DWFr…ixRb
26/03 14:50:00SolanaPumpswapSELLMEMELORD
WSOL
38.03M-1.79$156.44100
DWFr…ixRb
26/03 14:44:00SolanaPumpswapBUYMEMELORD
WSOL
111.79M-6.22$542.23400
DWFr…ixRb
26/03 14:44:00SolanaPumpswapSELLMEMELORD
WSOL
84.57M-4.83$421.64400
DWFr…ixRb
26/03 14:40:00SolanaPumpswapBUYMEMELORD
WSOL
38.03M-1.68$146.51200
DWFr…ixRb
25/03 07:12:00SolanaPumpswapSELLMEMELORD
WSOL
5.33M-0.22$20.45100
DWFr…ixRb
24/03 20:51:00SolanaPumpswapSELLMEMELORD
WSOL
103.31K-0.004333$0.39100
DWFr…ixRb
24/03 17:30:00SolanaPumpswapSELLMEMELORD
WSOL
1.05M-0.04$3.94100
DWFr…ixRb
24/03 03:26:00SolanaPumpswapBUYMEMELORD
WSOL
1.05M-0.05$4.06100
DWFr…ixRb
24/03 01:15:00SolanaPumpswapSELLMEMELORD
WSOL
22.22M-0.97$87.76100
DWFr…ixRb
24/03 01:11:00SolanaPumpswapBUYMEMELORD
WSOL
22.22M-0.98$88.89100
DWFr…ixRb
24/03 01:09:00SolanaPumpswapBUYMEMELORD
WSOL
48.96M-1.96$177.77100
DWFr…ixRb
22/03 18:20:00SolanaPumpswapSELLMEMELORD
WSOL
401.41K-0.01$1.29100
DWFr…ixRb
22/03 18:11:00SolanaPumpswapSELLMEMELORD
WSOL
303.11K-0.01$0.98100
DWFr…ixRb
22/03 17:53:00SolanaPumpswapSELLMEMELORD
WSOL
605.26K-0.02$1.96100
DWFr…ixRb
22/03 16:05:00SolanaJupiterBUYMEMELORD
WSOL
7.97M-0.3$26.23100-
22/03 16:05:00SolanaPumpswapBUYMEMELORD
WSOL
7.97M-0.3$25.91100
DWFr…ixRb
21/03 13:27:00SolanaJupiterSELLMEMELORD
WSOL
11.11M-0.41$36.91100-
21/03 13:27:00SolanaPumpswapSELLMEMELORD
WSOL
11.11M-0.41$36.91100
DWFr…ixRb
20/03 06:42:00SolanaPumpswapSELLMEMELORD
WSOL
22.05M-0.85$75.7200
DWFr…ixRb
19/03 21:19:00SolanaPumpswapSELLMEMELORD
WSOL
1M-0.04$3.54100
DWFr…ixRb
18/03 23:53:00SolanaPumpswapSELLMEMELORD
WSOL
8.51M-0.34$30.78100
DWFr…ixRb
18/03 22:16:00SolanaJupiterSELLMEMELORD
WSOL
3.41M-0.14$12.73100-
18/03 22:16:00SolanaPumpswapSELLMEMELORD
WSOL
3.41M-0.14$12.73100
DWFr…ixRb
18/03 22:15:00SolanaJupiterSELLMEMELORD
WSOL
6.83M-0.29$25.82100-
18/03 22:15:00SolanaPumpswapSELLMEMELORD
WSOL
6.83M-0.29$25.82100
DWFr…ixRb

MEMELORD/WSOL FAQ

Frequently asked questions about the MEMELORD/WSOL trading pair on Solana

What is the MEMELORD/WSOL trading pair?
MEMELORD/WSOL is a DEX trading pair on Solana where MEMELORD (Memelord) is swapped against WSOL (Wrapped Solana).
What is MEMELORD?
MEMELORD (Memelord) is the base token in the MEMELORD/WSOL trading pair on Solana. Its contract address is 3SR6ck3Fdaiu7m6stAwkNxXpCsRcmtNNiJ1WmQ6zpump. View full MEMELORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMELORD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMELORD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMELORD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMELORD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELORD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.