BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$24,370

Buy volume$12,645 (27 trades)

Sell volume$11,725 (23 trades)

Avg trade size$487

Largest trade$768

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 9s ago	$0.000011	SELL	0.000015WSOL	$0.001299	Pumpswap	BoBv…E3gv
3h 25m 36s ago	$0.000006	BUY	0.00002WSOL	$0.00171	Pumpswap	BoBv…E3gv
3h 25m 37s ago	$0.0...3217	BUY	0.000005WSOL	$0.000428	Pumpswap	BoBv…E3gv
3h 25m 37s ago	$0.0...16025	SELL	0.000025WSOL	$0.002138	Jupiter	-
3h 25m 37s ago	$0.0...16033	SELL	0.000025WSOL	$0.002138	Pumpswap	BoBv…E3gv
3h 34m 34s ago	$0.000002	BUY	0.00002WSOL	$0.001709	Pumpswap	BoBv…E3gv
3h 34m 34s ago	$0.000824	BUY	0.000005WSOL	$0.000427	Pumpswap	BoBv…E3gv
3h 34m 35s ago	$0.000003	SELL	0.00004WSOL	$0.003419	Pumpswap	BoBv…E3gv
3h 34m 44s ago	$0.5479	BUY	0.00002WSOL	$0.001709	Pumpswap	BoBv…E3gv
3h 34m 44s ago	$854.69	BUY	0.00002WSOL	$0.001709	Pumpswap	BoBv…E3gv
3h 35m 0s ago	$0.000144	SELL	8.21WSOL	$701.59	Pumpswap	BoBv…E3gv
3h 35m 0s ago	$0.000144	BUY	7.58WSOL	$647.94	Pumpswap	BoBv…E3gv
3h 35m 1s ago	$0.000144	SELL	6.18WSOL	$528.54	Pumpswap	BoBv…E3gv
3h 35m 1s ago	$0.000144	BUY	8.09WSOL	$691.79	Pumpswap	BoBv…E3gv
3h 35m 1s ago	$0.000143	SELL	7.41WSOL	$633.62	Pumpswap	BoBv…E3gv
3h 35m 1s ago	$0.000144	BUY	7.54WSOL	$644.34	Pumpswap	BoBv…E3gv
3h 35m 2s ago	$0.000143	SELL	8.33WSOL	$712.04	Pumpswap	BoBv…E3gv
3h 35m 2s ago	$0.000144	BUY	6.6WSOL	$564.38	Pumpswap	BoBv…E3gv
3h 35m 3s ago	$0.000144	SELL	5.97WSOL	$509.94	Pumpswap	BoBv…E3gv
3h 35m 3s ago	$0.000144	BUY	8.98WSOL	$767.64	Pumpswap	BoBv…E3gv
3h 35m 3s ago	$0.000144	SELL	6.72WSOL	$574.24	Pumpswap	BoBv…E3gv
3h 35m 3s ago	$0.000144	BUY	6.58WSOL	$562.8	Pumpswap	BoBv…E3gv
3h 35m 4s ago	$0.000143	BUY	6.17WSOL	$526.95	Pumpswap	BoBv…E3gv
3h 35m 4s ago	$0.000144	BUY	8.96WSOL	$765.44	Pumpswap	BoBv…E3gv
3h 35m 4s ago	$0.000143	SELL	6.8WSOL	$580.84	Pumpswap	BoBv…E3gv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
791x…F5ms	$543.54K	2.46B	2.46B	$4.92B
DkAG…JsLf	$535.92K	2.46B	2.47B	$4.93B
Lauk…xWRX	$511.04K	2.32B	2.32B	$4.64B
A7TK…Tbng	$485.02K	2.23B	2.23B	$4.46B
G3QA…UG3a	$483.38K	2.26B	2.26B	$4.52B
7KKz…tMaM	$482.87K	2.19B	2.19B	$4.38B
3UUs…9hXy	$479.85K	2.19B	2.19B	$4.38B
CQYR…iDhE	$473.35K	2.14B	2.14B	$4.28B
Cooq…JWQH	$473.01K	2.18B	2.17B	$4.35B
FWJ3…Hgms	$462.9K	2.09B	2.08B	$4.17B
5XGv…jadE	$455.1K	2.06B	2.05B	$4.11B
CGBo…1NHM	$454.49K	2.03B	2.02B	$4.05B
5Ar1…Bban	$454.14K	2.08B	2.08B	$4.16B
2uxg…NycE	$453.98K	2.05B	2.05B	$4.11B
A4TC…yE5m	$452.92K	2.07B	2.07B	$4.14B
DUBV…rbGY	$450.43K	2.04B	2.03B	$4.07B
EBQN…Tmju	$449.53K	2.03B	2.03B	$4.05B
4NaV…ZkLi	$449.52K	2.04B	2.03B	$4.07B
GDjX…ruQD	$444.91K	2.07B	2.06B	$4.13B
7oGH…wYKy	$444.58K	2.03B	2.02B	$4.06B
42VZ…o6Pw	$440.55K	2.02B	2.02B	$4.03B
JYhM…5JPf	$437.53K	2.01B	2B	$4.01B
AVJA…ZArx	$433.23K	1.96B	1.96B	$3.92B
9Bh9…aQcR	$432.34K	2B	2B	$4B
Jfoj…2ecW	$431.59K	1.95B	1.94B	$3.89B
zVCD…co6G	$420.6K	1.89B	1.87B	$3.76B
AvGh…jQ9Q	$418.81K	1.86B	1.86B	$3.73B
4xnX…TjYE	$414.18K	1.91B	1.9B	$3.8B
5UQN…jgsf	$407.96K	1.87B	1.87B	$3.74B
Bqsj…P124	$406.48K	1.84B	1.84B	$3.68B
ApCc…tC8w	$405.23K	1.9B	1.89B	$3.79B
A1cQ…8yXj	$399.98K	1.84B	1.83B	$3.67B
DcrP…CayR	$383.21K	1.77B	1.76B	$3.53B
JaDk…E3cG	$382.4K	1.76B	1.75B	$3.51B
GCE6…sQbt	$376.57K	1.75B	1.75B	$3.49B
PrqV…2cwf	$374.41K	1.71B	1.71B	$3.43B
4Dih…vEr9	$359.45K	1.67B	1.64B	$3.31B
E11V…2mMR	$351.27K	1.63B	1.63B	$3.26B
9PDi…wpMz	$344.34K	1.58B	1.57B	$3.15B
93mW…ENKm	$334.03K	1.52B	1.51B	$3.03B
CQXX…UPF2	$181.54	947.33K	947.1K	$1.89M
ARu4…5SZn	$18.94	161.67K	0	$161.67K
3hmL…GXC9	$8.56	68.16K	0	$68.16K
6Grh…Amrz	$4.17	28.69K	28.67K	$57.36K
EDrf…KN6M	$2.17	14.56K	14.55K	$29.11K
AnKR…B85Y	$1.96	13.21K	13.2K	$26.41K
4RVN…G8wp	$1.95	13.11K	13.11K	$26.22K
Bgbg…68zp	$1.93	12.97K	12.97K	$25.94K
DZGo…ziNw	$1.88	12.61K	12.61K	$25.22K
FPJE…w95y	$1.58	10.9K	10.9K	$21.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.37K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 3Rh5qGxHLRRYNVDvCPZbUnwoqkLu4MNGwyCSZFBDFJVe. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $17.39M. The highest-volume wallet traded approximately $543.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.