BASED Token on Solana

Price$0.000011
Market Cap$11.45K
FDV$11.45K
Total Supply1B
SymbolBASEDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 12m 16s ago$0.000011SolanaPumpswap113.29$0.001299
BoBv…E3gv
3h 14m 43s ago$0.000006SolanaPumpswap287.11$0.00171
BoBv…E3gv
3h 14m 44s ago$0.0...3217SolanaPumpswap132.93K$0.000428
BoBv…E3gv
3h 14m 44s ago$0.0...16025SolanaJupiter133.42K$0.002138-
3h 14m 44s ago$0.0...16033SolanaPumpswap133.35K$0.002138
BoBv…E3gv
3h 23m 41s ago$0.000002SolanaPumpswap1.02K$0.001709
BoBv…E3gv
3h 23m 41s ago$0.000824SolanaPumpswap0.52$0.000427
BoBv…E3gv
3h 23m 42s ago$0.000003SolanaPumpswap1.02K$0.003419
BoBv…E3gv
3h 23m 51s ago$0.5479SolanaPumpswap0.00312$0.001709
BoBv…E3gv
3h 23m 51s ago$854.69SolanaPumpswap0.000002$0.001709
BoBv…E3gv
3h 24m 7s ago$0.000144SolanaPumpswap4.88M$701.59
BoBv…E3gv
3h 24m 7s ago$0.000144SolanaPumpswap4.48M$647.94
BoBv…E3gv
3h 24m 8s ago$0.000144SolanaPumpswap3.68M$528.54
BoBv…E3gv
3h 24m 8s ago$0.000144SolanaPumpswap4.8M$691.79
BoBv…E3gv
3h 24m 8s ago$0.000143SolanaPumpswap4.42M$633.62
BoBv…E3gv
3h 24m 8s ago$0.000144SolanaPumpswap4.47M$644.34
BoBv…E3gv
3h 24m 9s ago$0.000143SolanaPumpswap4.97M$712.04
BoBv…E3gv
3h 24m 9s ago$0.000144SolanaPumpswap3.91M$564.38
BoBv…E3gv
3h 24m 10s ago$0.000144SolanaPumpswap3.55M$509.94
BoBv…E3gv
3h 24m 10s ago$0.000144SolanaPumpswap5.33M$767.64
BoBv…E3gv
3h 24m 10s ago$0.000144SolanaPumpswap4M$574.24
BoBv…E3gv
3h 24m 10s ago$0.000144SolanaPumpswap3.9M$562.8
BoBv…E3gv
3h 24m 11s ago$0.000143SolanaPumpswap3.68M$526.95
BoBv…E3gv
3h 24m 11s ago$0.000144SolanaPumpswap5.33M$765.44
BoBv…E3gv
3h 24m 11s ago$0.000143SolanaPumpswap4.06M$580.84
BoBv…E3gv
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-160.61K24
SolanaPumpswap-158.69B117.98K
SolanaJupiter-947.33K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
791x…F5ms
$543.54K4.92B$272.54K$271K4682342341
DkAG…JsLf
$535.92K4.93B$267.89K$268.03K4602292311
Lauk…xWRX
$511.04K4.64B$256.17K$254.87K4382192191
A7TK…Tbng
$485.02K4.46B$243.13K$241.89K4222112111
G3QA…UG3a
$483.38K4.52B$242.28K$241.09K4112042071
7KKz…tMaM
$482.87K4.38B$241.73K$241.14K4232112121
3UUs…9hXy
$479.85K4.38B$240.49K$239.36K4252112141
CQYR…iDhE
$473.35K4.28B$237.21K$236.15K4062022041
Cooq…JWQH
$473.01K4.35B$237.11K$235.9K4102052051
FWJ3…Hgms
$462.9K4.17B$232.62K$230.29K4072042031
5XGv…jadE
$455.1K4.11B$228.09K$227.01K3941971971
CGBo…1NHM
$454.49K4.05B$228.21K$226.28K4062032031
5Ar1…Bban
$454.14K4.16B$228.03K$226.11K3891961931
2uxg…NycE
$453.98K4.11B$227.59K$226.39K4152082071
A4TC…yE5m
$452.92K4.14B$227.24K$225.68K4002002001
DUBV…rbGY
$450.43K4.07B$225.92K$224.51K3961981981
EBQN…Tmju
$449.53K4.05B$225.27K$224.26K3931961971
4NaV…ZkLi
$449.52K4.07B$225.55K$223.97K3881941941
GDjX…ruQD
$444.91K4.13B$223.22K$221.69K3881941941
7oGH…wYKy
$444.58K4.06B$223.35K$221.23K3982001981
42VZ…o6Pw
$440.55K4.03B$221.02K$219.53K4012012001
JYhM…5JPf
$437.53K4.01B$220.2K$217.33K3801911891
AVJA…ZArx
$433.23K3.92B$217.22K$216.02K3791901891
9Bh9…aQcR
$432.34K4B$216.94K$215.39K3781891891
Jfoj…2ecW
$431.59K3.89B$216.49K$215.1K3931961971
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Estimated market capitalisation is approximately $11.45K. Fully diluted valuation (FDV) is approximately $11.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is 3Rh5qGxHLRRYNVDvCPZbUnwoqkLu4MNGwyCSZFBDFJVe. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $24.37K.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $17.39M. The highest-volume wallet traded approximately $543.54K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.