AILIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AILIVE/WSOL pair on Solana.

About AILIVE/WSOL

Base tokenAILIVE (ailive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:59:00SolanaRaydiumSELLAILIVE
WSOL
7.04K-0.000684$0.06200
Ebs8…KHqE
09/04 10:59:00SolanaRaydiumSELLAILIVE
WSOL
153.15-0.000015$0.00123100
Ebs8…KHqE
09/04 10:59:00SolanaJupiterSELLAILIVE
WSOL
153.15-0.000015$0.00123100-
09/04 09:09:00SolanaRaydiumSELLAILIVE
WSOL
167.41-0.000016$0.001343100
Ebs8…KHqE
09/04 09:09:00SolanaJupiterSELLAILIVE
WSOL
167.41-0.000016$0.001343100-
09/04 01:43:00SolanaRaydiumSELLAILIVE
WSOL
147.49-0.000014$0.001178100
Ebs8…KHqE
09/04 01:43:00SolanaJupiterSELLAILIVE
WSOL
147.49-0.000014$0.001178100-
07/04 18:48:00SolanaJupiterSELLAILIVE
WSOL
18.16-0.000002$0.000141100-
07/04 18:48:00SolanaRaydiumSELLAILIVE
WSOL
18.16-0.000002$0.000141100
Ebs8…KHqE
07/04 15:27:00SolanaRaydiumBUYAILIVE
WSOL
78.45K-0.007665$0.6100
Ebs8…KHqE
07/04 15:27:00SolanaJupiterBUYAILIVE
WSOL
78.45K-0.007665$0.6100-
07/04 07:09:00SolanaJupiterSELLAILIVE
WSOL
153.17-0.000015$0.001188100-
07/04 07:09:00SolanaRaydiumSELLAILIVE
WSOL
153.17-0.000015$0.001188100
Ebs8…KHqE
07/04 00:54:00SolanaRaydiumSELLAILIVE
WSOL
170.36-0.000017$0.001324100
Ebs8…KHqE
07/04 00:54:00SolanaJupiterSELLAILIVE
WSOL
170.36-0.000017$0.001324100-
06/04 19:15:00SolanaJupiterSELLAILIVE
WSOL
261.61-0.000025$0.002077200-
06/04 19:15:00SolanaRaydiumSELLAILIVE
WSOL
261.61-0.000025$0.002077200
Ebs8…KHqE
06/04 15:18:00SolanaRaydiumSELLAILIVE
WSOL
151.31-0.000015$0.001207100
Ebs8…KHqE
06/04 15:18:00SolanaJupiterSELLAILIVE
WSOL
151.31-0.000015$0.001207100-
06/04 08:55:00SolanaRaydiumSELLAILIVE
WSOL
99.57-0.00001$0.000794100
Ebs8…KHqE
06/04 08:55:00SolanaJupiterSELLAILIVE
WSOL
99.57-0.00001$0.000794100-
06/04 08:04:00SolanaRaydiumSELLAILIVE
WSOL
150.01-0.000015$0.001195100
Ebs8…KHqE
06/04 08:04:00SolanaJupiterSELLAILIVE
WSOL
150.01-0.000015$0.001195100-
05/04 18:23:00SolanaJupiterSELLAILIVE
WSOL
174.48-0.000017$0.001353100-
05/04 18:23:00SolanaRaydiumSELLAILIVE
WSOL
174.48-0.000017$0.001353100
Ebs8…KHqE
05/04 11:29:00SolanaRaydiumSELLAILIVE
WSOL
16.67K-0.001621$0.13100
Ebs8…KHqE
05/04 11:29:00SolanaJupiterSELLAILIVE
WSOL
16.67K-0.001621$0.13100-
04/04 13:25:00SolanaJupiterBUYAILIVE
WSOL
178.95K-0.02$1.4100-
04/04 13:25:00SolanaRaydiumBUYAILIVE
WSOL
178.95K-0.02$1.4100
Ebs8…KHqE
31/03 12:30:00SolanaRaydiumBUYAILIVE
WSOL
25.13K-0.002456$0.2100
Ebs8…KHqE
31/03 12:30:00SolanaJupiterBUYAILIVE
WSOL
25.13K-0.002456$0.2100-
30/03 07:11:00SolanaJupiterSELLAILIVE
WSOL
162.71K-0.02$1.32100-
30/03 07:11:00SolanaRaydiumSELLAILIVE
WSOL
162.71K-0.02$1.32100
Ebs8…KHqE
30/03 04:56:00SolanaRaydiumBUYAILIVE
WSOL
162.87K-0.02$1.33100
Ebs8…KHqE
30/03 04:56:00SolanaJupiterBUYAILIVE
WSOL
162.87K-0.02$1.33100-
29/03 22:16:00SolanaRaydiumSELLAILIVE
WSOL
166.89K-0.02$1.33100
Ebs8…KHqE
29/03 22:16:00SolanaJupiterSELLAILIVE
WSOL
166.89K-0.02$1.33100-
29/03 19:21:00SolanaRaydiumBUYAILIVE
WSOL
167.05K-0.02$1.33100
Ebs8…KHqE
29/03 19:21:00SolanaJupiterBUYAILIVE
WSOL
167.05K-0.02$1.33100-
28/03 19:56:00SolanaRaydiumSELLAILIVE
WSOL
769.62K-0.07$6.23100
Ebs8…KHqE
28/03 16:00:00SolanaRaydiumSELLAILIVE
WSOL
153.79K-0.01$1.26100
Ebs8…KHqE
28/03 16:00:00SolanaJupiterSELLAILIVE
WSOL
153.79K-0.01$1.26100-
28/03 13:32:00SolanaJupiterBUYAILIVE
WSOL
153.95K-0.02$1.26100-
28/03 13:32:00SolanaRaydiumBUYAILIVE
WSOL
153.95K-0.02$1.26100
Ebs8…KHqE
26/03 23:57:00SolanaRaydiumBUYAILIVE
WSOL
1.42M-0.14$12100
Ebs8…KHqE
26/03 20:51:00SolanaRaydiumSELLAILIVE
WSOL
153K-0.01$1.28100
Ebs8…KHqE
26/03 20:51:00SolanaJupiterSELLAILIVE
WSOL
153K-0.01$1.28100-
26/03 18:30:00SolanaRaydiumBUYAILIVE
WSOL
153.15K-0.01$1.28100
Ebs8…KHqE
26/03 18:30:00SolanaJupiterBUYAILIVE
WSOL
153.15K-0.01$1.28100-
26/03 08:25:00SolanaRaydiumSELLAILIVE
WSOL
156.61K-0.02$1.35100
Ebs8…KHqE

AILIVE/WSOL FAQ

Frequently asked questions about the AILIVE/WSOL trading pair on Solana

What is the AILIVE/WSOL trading pair?
AILIVE/WSOL is a DEX trading pair on Solana where AILIVE (ailive) is swapped against WSOL (Wrapped Solana).
What is AILIVE?
AILIVE (ailive) is the base token in the AILIVE/WSOL trading pair on Solana. Its contract address is 3He53vyEdBSD3Pxx5vAJ4AzQz3GXLXYBvKcYiTJ2pump. View full AILIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AILIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AILIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AILIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AILIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AILIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.