BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$10

Buy volume$5 (32 trades)

Sell volume$5 (18 trades)

Avg trade size$0

Largest trade$1

Latest price$0.004727

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 42s ago	$0.004727	BUY	0.000005WSOL	$0.000429	Pumpswap	DpQg…1YT5
6h 13m 42s ago	$0.005235	BUY	0.00002WSOL	$0.001718	Pumpswap	DpQg…1YT5
6h 13m 43s ago	$0.1922	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
6h 13m 43s ago	$0.2239	SELL	0.00693WSOL	$0.6	Pumpswap	DpQg…1YT5
6h 13m 43s ago	$0.007319	SELL	0.000121WSOL	$0.01	Pumpswap	DpQg…1YT5
6h 13m 43s ago	$0.004729	SELL	0.000006WSOL	$0.000551	Pumpswap	DpQg…1YT5
6h 29m 33s ago	$0.007375	BUY	0.00001WSOL	$0.000859	Pumpswap	DpQg…1YT5
6h 31m 47s ago	$0.1438	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
6h 31m 47s ago	$0.006369	BUY	0.00002WSOL	$0.001719	Pumpswap	DpQg…1YT5
6h 31m 47s ago	$0.006994	BUY	0.000005WSOL	$0.00043	Pumpswap	DpQg…1YT5
6h 31m 47s ago	$0.1773	SELL	0.00693WSOL	$0.6	Pumpswap	DpQg…1YT5
6h 31m 47s ago	$0.006252	SELL	0.000016WSOL	$0.001409	Pumpswap	DpQg…1YT5
6h 45m 7s ago	$0.00382	BUY	0.00001WSOL	$0.000861	Pumpswap	DpQg…1YT5
6h 52m 29s ago	$0.003535	BUY	0.000005WSOL	$0.000431	Pumpswap	DpQg…1YT5
6h 52m 32s ago	$0.157	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
6h 52m 32s ago	$0.003073	BUY	0.00002WSOL	$0.001723	Pumpswap	DpQg…1YT5
6h 52m 32s ago	$0.1236	SELL	0.007028WSOL	$0.61	Pumpswap	DpQg…1YT5
6h 52m 32s ago	$0.00284	SELL	0.000007WSOL	$0.000588	Pumpswap	DpQg…1YT5
7h 1m 2s ago	$0.004171	BUY	0.00001WSOL	$0.000865	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.1879	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.003347	BUY	0.00002WSOL	$0.001726	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.003851	BUY	0.000005WSOL	$0.000431	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.2281	SELL	0.00693WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.008592	SELL	0.000018WSOL	$0.001554	Pumpswap	DpQg…1YT5
7h 18m 14s ago	$0.004895	SELL	0.000107WSOL	$0.009236	Pumpswap	DpQg…1YT5
7h 28m 30s ago	$0.1829	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 28m 30s ago	$6.1388	BUY	0.00002WSOL	$0.001725	Pumpswap	DpQg…1YT5
7h 28m 30s ago	$0.183	SELL	0.007002WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 28m 30s ago	$0.005611	BUY	0.000005WSOL	$0.000431	Pumpswap	DpQg…1YT5
7h 28m 49s ago	$0.004766	BUY	0.00001WSOL	$0.000862	Pumpswap	DpQg…1YT5
7h 33m 25s ago	$0.1949	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 33m 25s ago	$0.004227	BUY	0.00002WSOL	$0.001724	Pumpswap	DpQg…1YT5
7h 33m 25s ago	$0.004401	BUY	0.000005WSOL	$0.000431	Pumpswap	DpQg…1YT5
7h 33m 25s ago	$0.1582	SELL	0.007021WSOL	$0.61	Pumpswap	DpQg…1YT5
7h 33m 25s ago	$0.004471	SELL	0.000009WSOL	$0.000778	Pumpswap	DpQg…1YT5
7h 34m 21s ago	$0.004951	BUY	0.00001WSOL	$0.000861	Pumpswap	DpQg…1YT5
7h 43m 36s ago	$0.00456	BUY	0.000005WSOL	$0.00043	Pumpswap	DpQg…1YT5
7h 43m 37s ago	$0.1619	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 43m 37s ago	$0.003937	BUY	0.00002WSOL	$0.001721	Pumpswap	DpQg…1YT5
7h 43m 37s ago	$0.1702	SELL	0.006973WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 43m 37s ago	$0.003749	SELL	0.000012WSOL	$0.001066	Pumpswap	DpQg…1YT5
7h 44m 5s ago	$0.003024	BUY	0.00001WSOL	$0.00086	Pumpswap	DpQg…1YT5
7h 46m 36s ago	$0.1263	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 46m 36s ago	$0.002361	BUY	0.00002WSOL	$0.001721	Pumpswap	DpQg…1YT5
7h 46m 36s ago	$0.126	SELL	0.006982WSOL	$0.6	Pumpswap	DpQg…1YT5
7h 46m 36s ago	$0.002884	BUY	0.000005WSOL	$0.00043	Pumpswap	DpQg…1YT5
7h 46m 36s ago	$0.002886	SELL	0.000004WSOL	$0.000359	Pumpswap	DpQg…1YT5
7h 47m 27s ago	$0.006908	BUY	0.00001WSOL	$0.00086	Pumpswap	DpQg…1YT5
7h 47m 27s ago	$0.003486	SELL	0.000102WSOL	$0.008772	Pumpswap	DpQg…1YT5
7h 51m 12s ago	$0.2626	BUY	0.007WSOL	$0.6	Pumpswap	DpQg…1YT5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7MSW…gkRk	$7.23	55.01	0	$55.01
AYEd…zSuj	$3.6	0	17.32	$17.32
YoLo…9QrL	$1.79	0	9.71	$9.71
27HF…M3MX	$1.22	3.82	8.07	$11.89
3KcP…FmBM	$0.6	0	2.66	$2.66
14ih…4FUN	$0.04	0	9.17	$9.17
HGs9…NDh6	$0.02	1.82	1.82	$3.63
kiwi…HbJJ	$0.005597	61.58	0	$61.58
FKoL…KH4Q	$0.004201	0	58.87	$58.87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.004727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $10.29.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 3HTAz69SARfU6Zh58S1EQmddHMxzf4Ba41GTRfZvQUHE. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 9 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $14.51. The highest-volume wallet traded approximately $7.23. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.