MACHINE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACHINE/WSOL pair on Solana.

About MACHINE/WSOL

Base tokenMACHINE (Time Machine)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MACHINE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MACHINE/WSOL

Total volume$206

Buy volume$39 (29 trades)

Sell volume$167 (21 trades)

Avg trade size$4

Largest trade$139

Latest price$0.0...395

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 58s ago	$0.0...395	SELL	0.000096WSOL	$0.008273	Meteora	CAs2…c8U9
3h 27m 0s ago	$0.0...406	BUY	0.00002WSOL	$0.00173	Meteora	CAs2…c8U9
3h 27m 0s ago	$0.0...493	SELL	0.000685WSOL	$0.06	Meteora	CAs2…c8U9
4h 31m 0s ago	$0.0...447	SELL	0.0...5WSOL	$0.0...431923	Meteora	CAs2…c8U9
4h 36m 58s ago	$0.0...637	SELL	0.000212WSOL	$0.02	Meteora	CAs2…c8U9
4h 39m 53s ago	$0.0...717	SELL	0.000254WSOL	$0.02	Meteora	CAs2…c8U9
4h 52m 45s ago	$0.0...727	BUY	0.000198WSOL	$0.02	Meteora	CAs2…c8U9
4h 53m 15s ago	$0.0...52	BUY	0.001WSOL	$0.09	Jupiter	-
4h 53m 15s ago	$0.0...52	BUY	0.001WSOL	$0.09	Meteora	CAs2…c8U9
4h 53m 18s ago	$0.0...396	SELL	0.000052WSOL	$0.004475	Meteora	CAs2…c8U9
4h 53m 49s ago	$0.0...397	BUY	0.00005WSOL	$0.004307	Jupiter	-
4h 53m 49s ago	$0.0...397	BUY	0.00005WSOL	$0.004307	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.0...372	BUY	0.00002WSOL	$0.001723	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.0...362	BUY	0.00006WSOL	$0.005168	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.0...931	SELL	0.004669WSOL	$0.4	Meteora	CAs2…c8U9
4h 53m 50s ago	$0.0...931	SELL	0.004669WSOL	$0.4	Jupiter	-
4h 53m 50s ago	$0.0...382	BUY	0.00006WSOL	$0.005168	Meteora	CAs2…c8U9
4h 54m 17s ago	$0.0...2391	BUY	0.000198WSOL	$0.02	Meteora	CAs2…c8U9
4h 54m 21s ago	$0.0...2303	BUY	0.00008WSOL	$0.006891	Meteora	CAs2…c8U9
4h 54m 22s ago	$0.0...2246	BUY	0.0001WSOL	$0.008614	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.0...22	BUY	0.00005WSOL	$0.004307	Jupiter	-
4h 54m 23s ago	$0.0...4277	SELL	0.001429WSOL	$0.12	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.0...4977	SELL	0.000208WSOL	$0.02	Meteora	CAs2…c8U9
4h 54m 23s ago	$0.0...4977	SELL	0.000208WSOL	$0.02	Jupiter	-
4h 54m 23s ago	$0.0...25379	SELL	0.04WSOL	$3.74	Meteora	CAs2…c8U9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.08K	81.46M	900M	$981.46M
DqH2…tpAG	$115.59	821.62K	780.18K	$1.6M
6QTZ…pPE8	$90.77	603.24K	507.64K	$1.11M
7ayU…4PHZ	$89.81	605.11K	433.19K	$1.04M
CNYD…CH8g	$87.56	539.42K	517.86K	$1.06M
CXX4…vmJ8	$84.67	528.88K	527.32K	$1.06M
6XS9…u4kA	$83.79	478.96K	476.75K	$955.71K
83c1…ktQ5	$83.64	562.45K	544K	$1.11M
DCke…k4BT	$80.58	525.12K	436.79K	$961.91K
DLW1…DnMV	$77.05	472.91K	444.44K	$917.35K
7MkB…nwZ8	$71.26	467.49K	320.89K	$788.38K
Ggqq…AzqP	$68.12	559.18K	538.72K	$1.1M
C4w8…aicR	$66.96	467.64K	380.81K	$848.45K
GRi8…9A5C	$65.86	431.16K	373.65K	$804.81K
5wvM…sR7N	$63.72	422.54K	407.85K	$830.39K
HBFE…ZMz3	$59.01	402.58K	395.74K	$798.31K
6PQj…1WH4	$58.75	399.9K	297.59K	$697.49K
5sey…cH4g	$57.5	486.71K	421.23K	$907.94K
7ESS…D4AJ	$57.33	460.94K	362.45K	$823.39K
5nnc…XP6n	$57.03	319.72K	307.77K	$627.5K
D6SL…V9kr	$56.6	392.11K	342.08K	$734.19K
EQ2x…sM3h	$56.48	395.12K	381.21K	$776.33K
9ByU…ZtTB	$56.13	314.4K	314.4K	$628.81K
eECE…uD8t	$56.11	373.94K	373.94K	$747.88K
Ada9…K8Wo	$52	346.58K	265.28K	$611.86K
HRfb…L5tS	$51.93	277.56K	224.51K	$502.08K
8AzM…xQpX	$51.51	306.11K	303.33K	$609.45K
DxUY…cuVM	$51.31	278.38K	265.9K	$544.27K
2adc…MNQR	$49.68	346.87K	324.57K	$671.44K
CW28…xXq7	$48.99	286.49K	217.76K	$504.25K
Akww…TXdk	$47.68	310.94K	304.01K	$614.96K
8pyx…ZVs8	$47.38	278.42K	247.5K	$525.92K
F8TV…SBq1	$47.17	303.4K	295.16K	$598.56K
C4s1…m2wE	$47.1	282.65K	269.74K	$552.39K
FWTi…93z8	$44.83	342.05K	194.88K	$536.93K
H33r…WTga	$44.15	298.52K	227.47K	$525.99K
96pV…i5rU	$43.92	224.18K	212.77K	$436.95K
EAi1…djEm	$43.35	335.01K	324.16K	$659.17K
dHCh…LN4T	$40.1	339.59K	118.88K	$458.47K
9QEe…QQLD	$39.91	288.23K	272.41K	$560.64K
GEgE…Sr4N	$39.36	326.66K	291.16K	$617.81K
J3hL…Y1UC	$39.12	224.22K	138.49K	$362.71K
J3sy…GizG	$37.87	202.78K	177.33K	$380.12K
DeC8…MJ9F	$37.12	199.88K	199.4K	$399.28K
AMqc…j9Wn	$36.71	240.22K	215.58K	$455.79K
7ozv…ziPb	$36.31	274.37K	237.63K	$511.99K
Cs3q…Mm7w	$34.46	307.88K	248.03K	$555.91K
Eqa8…x6FV	$33.73	194.7K	146.87K	$341.58K
3pC5…aNWN	$33.3	244.64K	234.3K	$478.94K
AH4C…5NSA	$33.22	174.95K	169.31K	$344.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Cj9x…PDot	-	$944.39
Meteora	CAs2…c8U9	-	$0.83

Get API

MACHINE/WSOL FAQ

Frequently asked questions about the MACHINE/WSOL trading pair on Solana

What is the MACHINE/WSOL trading pair?

MACHINE/WSOL is a DEX trading pair on Solana where MACHINE (Time Machine) is swapped against WSOL (Wrapped Solana).

What is the current MACHINE/WSOL price?

The most recent on-chain trade price for MACHINE/WSOL on Solana is $0.0...395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MACHINE/WSOL 24h trading volume?

MACHINE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $205.7.

What is MACHINE?

MACHINE (Time Machine) is the base token in the MACHINE/WSOL trading pair on Solana. Its contract address is 38xPnqrsBrNjFA1D3egaPNSprtmn8nko9wyUfzn6isZm. View full MACHINE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MACHINE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MACHINE/WSOL have?

MACHINE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MACHINE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MACHINE/WSOL on Solana. Combined volume is approximately $5.16K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is MACHINE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MACHINE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MACHINE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACHINE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.