CON-AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CON-AI/SOL pair on Solana.

About CON-AI/SOL

Base tokenCON-AI (Context AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:55:00SolanaPumpfunSELLCON-AI
SOL
4.55M-0.13$10.64400
3FYK…USUh
20/04 00:51:00SolanaPumpfunSELLCON-AI
SOL
26.36M-0.75$63.44400
3FYK…USUh
20/04 00:48:00SolanaPumpfunSELLCON-AI
SOL
25.1M-0.76$63.45400
3FYK…USUh
20/04 00:44:00SolanaPumpfunSELLCON-AI
SOL
33.82M-1.08$90.62700
3FYK…USUh
20/04 00:41:00SolanaPumpfunSELLCON-AI
SOL
8.08M-0.27$22.59200
3FYK…USUh
20/04 00:40:00SolanaPumpfunBUYCON-AI
SOL
13.45M-0.49$41.01200
3FYK…USUh
20/04 00:40:00SolanaPumpfunSELLCON-AI
SOL
42.69M-1.49$125.391800
3FYK…USUh
20/04 00:39:00SolanaPumpfunSELLCON-AI
SOL
2.68M-0.1$8.09200
3FYK…USUh
20/04 00:38:00SolanaPumpfunSELLCON-AI
SOL
15.36M-0.56$46.81000
3FYK…USUh
20/04 00:37:00SolanaPumpfunSELLCON-AI
SOL
87.18M-3.32$278.989200
3FYK…USUh
20/04 00:37:00SolanaPumpfunBUYCON-AI
SOL
365.34M-12.32$1.04K4800
3FYK…USUh

CON-AI/SOL FAQ

Frequently asked questions about the CON-AI/SOL trading pair on Solana

What is the CON-AI/SOL trading pair?
CON-AI/SOL is a DEX trading pair on Solana where CON-AI (Context AI) is swapped against SOL (Solana).
What is CON-AI?
CON-AI (Context AI) is the base token in the CON-AI/SOL trading pair on Solana. Its contract address is 38tuDuF4HTTGmzycQUCeeMWVYCSKrxiY4xSH2bwcpump. View full CON-AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CON-AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CON-AI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CON-AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CON-AI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CON-AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.