CON-AI (Context AI) Token on Solana

Price$0.000002
Market Cap$2.34K
FDV$2.34K
Total Supply1B
SymbolCON-AINameContext AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 21m 48s ago$0.000002SolanaPumpfun2.92M$6.85
3FYK…USUh
7h 21m 48s ago$0.000002SolanaPumpfun1.16M$2.71
3FYK…USUh
7h 21m 48s ago$0.000002SolanaPumpfun357.22K$0.83
3FYK…USUh
7h 21m 48s ago$0.000002SolanaPumpfun110.89K$0.26
3FYK…USUh
7h 25m 22s ago$0.000002SolanaPumpfun16.93M$41.11
3FYK…USUh
7h 25m 22s ago$0.000002SolanaPumpfun2.07M$4.93
3FYK…USUh
7h 25m 22s ago$0.000002SolanaPumpfun6.72M$15.9
3FYK…USUh
7h 25m 22s ago$0.000002SolanaPumpfun638.39K$1.5
3FYK…USUh
7h 28m 58s ago$0.000003SolanaPumpfun16.12M$41.02
3FYK…USUh
7h 28m 58s ago$0.000002SolanaPumpfun6.4M$15.94
3FYK…USUh
7h 28m 58s ago$0.000002SolanaPumpfun1.97M$4.86
3FYK…USUh
7h 28m 58s ago$0.000002SolanaPumpfun608.12K$1.5
3FYK…USUh
7h 32m 30s ago$0.000003SolanaPumpfun2.65M$6.87
3FYK…USUh
7h 32m 31s ago$0.000003SolanaPumpfun5.15M$13.51
3FYK…USUh
7h 32m 31s ago$0.000003SolanaPumpfun2.57M$6.7
3FYK…USUh
7h 32m 32s ago$0.000003SolanaPumpfun15.06M$40.99
3FYK…USUh
7h 32m 32s ago$0.000003SolanaPumpfun1.84M$4.92
3FYK…USUh
7h 32m 32s ago$0.000003SolanaPumpfun5.98M$15.88
3FYK…USUh
7h 32m 32s ago$0.000003SolanaPumpfun567.99K$1.5
3FYK…USUh
7h 35m 48s ago$0.000003SolanaJupiter1.36M$3.75-
7h 35m 48s ago$0.000003SolanaPumpfun1.36M$3.76
3FYK…USUh
7h 35m 51s ago$0.000003SolanaPumpfun6.73M$18.79
3FYK…USUh
7h 36m 6s ago$0.000003SolanaPumpfun17.01M$50.56
3FYK…USUh
7h 36m 6s ago$0.000003SolanaPumpfun2.08M$6.06
3FYK…USUh
7h 36m 6s ago$0.000003SolanaPumpfun6.76M$19.5
3FYK…USUh
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-378.79M1110
SolanaJupiter-11.6M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
33fs…E1P8
$367.68136.07M$187.15$180.536151
EgQX…77aq
$191.9867.96M$83.18$108.83121
CifW…QWmq
$162.5664.63M$162.56-1101
Epsw…naez
$153.3154.05M$83.38$69.946151
6NYz…AuT4
$59.9220.18M$41.13$18.793212
9yzD…vDbi
$46.9216.32M$20.79$26.124131
FWQ3…Qs5G
$46.3116.63M$24.7$21.616151
5XEj…aUVG
$34.6211.44M$18.33$16.292111
2z7o…t75J
$30.7410.3M$17.23$13.512111
HR8J…Ub1m
$29.3510.56M$8.29$21.063122
6J1T…QYGD
$17.145.72M$9.08$8.072111
DDDD…3R5R
$16.35.16M$8.4$7.92111
2zX7…LQA8
$16.195.13M$8.43$7.762111
Etrk…PTMJ
$16.035.07M$8.32$7.722111
B8dT…UDyF
$15.755.3M$8.88$6.872111
hDXG…CdKS
$15.245.15M$8.54$6.72111
94Nu…JfDc
$14.855.13M$8.29$6.566151
9jTa…u1AP
$11.74.07M$4.2$7.53122
FHK2…g6EF
$8.22.68M$4.16$4.042111
AmoT…MUnh
$7.62.39M$3.94$3.662111
A33K…B9ck
$1.64514.64K$0.85$0.797161
7HjD…6dr3
$1.64536.9K$0.83$0.812111
7VrL…AJJf
$0.1651.65K$0.08$0.082111
A3BF…Hsan
$0.001635514.79$0.00085$0.000785381371
5aYM…5nWY
$0.00008125.74$0.000043$0.0000392111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3FYK…USUh
SOL
-1B$0.160.001942
Get API

CON-AI FAQ

Frequently asked questions about CON-AI (Context AI) on Solana

What is CON-AI (Context AI)?
CON-AI (Context AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current CON-AI price?
The most recent on-chain trade price for CON-AI on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CON-AI market cap?
Estimated market capitalisation is approximately $2.34K. Fully diluted valuation (FDV) is approximately $2.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CON-AI contract address?
The official CON-AI smart contract address on Solana is 38tuDuF4HTTGmzycQUCeeMWVYCSKrxiY4xSH2bwcpump. Always verify this address against the official project sources before trading or sending funds.
What is the CON-AI 24h trading volume?
Based on recent on-chain data, CON-AI has 50 recent trades in the live stream with a combined volume of approximately $451.18.
Which DEXes list CON-AI?
CON-AI is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does CON-AI have?
CON-AI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CON-AI traders?
The top traders leaderboard tracks 26 wallets that have traded CON-AI on Solana. Combined volume across tracked traders is approximately $1.27K. The highest-volume wallet traded approximately $367.68. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CON-AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CON-AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CON-AI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CON-AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.