Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:21:00SolanaMeteoraBUYSon1.03B-393.17$33.84K19100
14/04 03:21:00SolanaMeteoraSELLSon1.04B-395.03$34K14300
14/04 03:20:00SolanaMeteoraBUYSon2.1B-592.51$51K34900
14/04 03:20:00SolanaMeteoraSELLSon2.06B-579.19$49.86K26600
14/04 03:19:00SolanaMeteoraSELLSon1.8B-528.91$45.53K22000
14/04 03:19:00SolanaMeteoraBUYSon1.78B-525.04$45.2K28500
14/04 03:18:00SolanaMeteoraBUYSon2.07B-578.1$49.76K31000
14/04 03:18:00SolanaMeteoraSELLSon2.05B-570.78$49.13K23300
14/04 03:17:00SolanaMeteoraBUYSon2.75B-408.31$35.15K31700
14/04 03:17:00SolanaMeteoraSELLSon2.6B-385.55$33.19K28600
14/04 03:16:00SolanaMeteoraSELLSon2.26B-467.91$40.28K28600
14/04 03:16:00SolanaMeteoraBUYSon2.07B-428.73$36.9K42000
14/04 03:15:00SolanaMeteoraSELLSon1.42B-836.62$72.02K34100
14/04 03:15:00SolanaMeteoraBUYSon1.32B-756.51$65.12K31000
14/04 03:14:00SolanaMeteoraSELLSon490.04M-571.34$49.18K33200
14/04 03:14:00SolanaMeteoraBUYSon506.35M-594.11$51.14K26500
14/04 03:13:00SolanaMeteoraSELLSon734.98M-469.94$40.45K31900
14/04 03:13:00SolanaMeteoraBUYSon806.26M-522.31$44.96K22700
14/04 03:12:00SolanaMeteoraBUYSon4.93M-10.48$901.79400
14/04 03:12:00SolanaMeteoraSELLSon1.5M-3.09$266400
14/04 03:11:00SolanaMeteoraSELLSon281.34M-703.82$60.58K35300
14/04 03:11:00SolanaMeteoraBUYSon269.72M-676.19$58.21K32300
14/04 03:10:00SolanaMeteoraSELLSon198.33M-645.43$55.56K31100
14/04 03:10:00SolanaMeteoraBUYSon186.78M-607.97$52.33K28800
14/04 03:09:00SolanaMeteoraSELLSon153.51M-597.81$51.46K29800
14/04 03:09:00SolanaMeteoraBUYSon146.59M-568.06$48.9K27000
14/04 03:08:00SolanaMeteoraBUYSon121.02M-542.57$46.7K31300
14/04 03:08:00SolanaMeteoraSELLSon124.87M-562.45$48.42K29600
14/04 03:07:00SolanaMeteoraBUYSon100.92M-509.8$43.88K32500
14/04 03:07:00SolanaMeteoraSELLSon95.75M-483.58$41.63K29700
14/04 03:06:00SolanaMeteoraBUYSon119.56M-515.82$44.4K30000
14/04 03:06:00SolanaMeteoraSELLSon117.91M-508.4$43.76K29300
14/04 03:05:00SolanaMeteoraSELLSon151.86M-502.11$43.22K29600
14/04 03:05:00SolanaMeteoraBUYSon167.83M-557.06$47.95K29900
14/04 03:04:00SolanaMeteoraSELLSon180.33M-568.87$48.97K29400
14/04 03:04:00SolanaMeteoraBUYSon173.06M-547.1$47.09K26900
14/04 03:03:00SolanaMeteoraSELLSon123.74M-445.55$38.35K21300
14/04 03:03:00SolanaMeteoraBUYSon120.42M-434.02$37.36K21600
14/04 03:02:00SolanaMeteoraSELLSon36.34M-138.35$11.91K6300
14/04 03:02:00SolanaMeteoraBUYSon33.93M-128.96$11.1K6100
14/04 03:01:00SolanaMeteoraSELLSon133.14M-595.7$51.28K29300
14/04 03:01:00SolanaMeteoraBUYSon128.51M-575.51$49.54K29700
14/04 03:00:00SolanaMeteoraSELLSon100.95M-519.79$44.74K29300
14/04 03:00:00SolanaMeteoraBUYSon92.16M-470.71$40.52K27600
14/04 02:59:00SolanaMeteoraBUYSon43.88M-268.62$23.17K37600
14/04 02:59:00SolanaMeteoraSELLSon35.44M-217.39$18.75K22800
14/04 02:58:00SolanaMeteoraSELLSon24.4M-103.12$8.89K4800
14/04 02:58:00SolanaMeteoraBUYSon23.85M-100.76$8.69K5500
14/04 02:57:00SolanaMeteoraBUYSon173.4M-533.66$46.03K27600
14/04 02:57:00SolanaMeteoraSELLSon159.99M-486.32$41.94K26600

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?
Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).
What is Son?
Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is 32RNrBZnQKdsvtnyWKHYH2HZoWBNskfQBzvx7EUUJLd1. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Son/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.