PENGU/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/JupSOL pair on Solana.

About PENGU/JupSOL

Base tokenPENGU (Pudgy Penguins)
Quote tokenJupSOL (Jupiter Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 20s agoSolanaOKXBUYPENGU
JupSOL
3.77$0.030.000284$0.03100-
14h 55m 20s agoSolanaOKXSELLPENGU
JupSOL
3.89$0.030.000284$0.03100-
16h 7m 20s agoSolanaOKXSELLPENGU
JupSOL
14.19K$104.171.02$102.39100-
17h 39m 20s agoSolanaOKXBUYPENGU
JupSOL
659.24$4.780.05$4.81100-
18h 31m 20s agoSolanaJupiterBUYPENGU
JupSOL
3.46K$25.070.25$25.05100-
23h 51m 20s agoSolanaOKXBUYPENGU
JupSOL
1.1$0.0077990.000079$0.007827100-
20/04 00:50:00SolanaJupiterBUYPENGU
JupSOL
140.66$0.990.00999$0.99100-
18/04 19:49:00SolanaOKXBUYPENGU
JupSOL
18.77$0.140.001352$0.14100-
18/04 18:37:00SolanaOKXBUYPENGU
JupSOL
137.23$10.009807$1100-
17/04 13:39:00SolanaJupiterBUYPENGU
JupSOL
124.85$10.009451$1100-
17/04 13:21:00SolanaJupiterBUYPENGU
JupSOL
2.3K$18.60.18$18.64100-
16/04 18:36:00SolanaJupiterBUYPENGU
JupSOL
129.66$1.010.009659$1.01100-
16/04 12:35:00SolanaOKXBUYPENGU
JupSOL
17.94$0.130.001324$0.13100-
16/04 00:36:00SolanaOKXSELLPENGU
JupSOL
58.49K$419.414.14$415.06100-
16/04 00:32:00SolanaOKXSELLPENGU
JupSOL
2.29K$16.440.16$16.26100-
15/04 11:54:00SolanaJupiterSELLPENGU
JupSOL
400$2.80.03$2.8200-
15/04 05:46:00SolanaJupiterSELLPENGU
JupSOL
7.86K$54.880.56$54.79100-
15/04 01:30:00SolanaJupiterBUYPENGU
JupSOL
85.66K$596.845.99$592.9100-
14/04 09:08:00SolanaJupiterSELLPENGU
JupSOL
142.58$10.009806$1100-
13/04 14:23:00SolanaOKXSELLPENGU
JupSOL
1.27$0.008410.000086$0.008379100-
13/04 14:23:00SolanaOKXBUYPENGU
JupSOL
1.27$0.008410.000086$0.008454100-
13/04 14:22:00SolanaOKXSELLPENGU
JupSOL
1.29$0.0085160.000086$0.008454100-
12/04 19:09:00SolanaOKXBUYPENGU
JupSOL
450.25$2.950.03$2.97100-
12/04 05:43:00SolanaJupiterBUYPENGU
JupSOL
12.55K$83.460.85$83.07100-
11/04 19:00:00SolanaOKXSELLPENGU
JupSOL
396.83$2.810.03$2.76100-
11/04 13:26:00SolanaOKXSELLPENGU
JupSOL
0.000087$0.0...5811390.0...3$0.0...298105100-
10/04 09:56:00SolanaOKXSELLPENGU
JupSOL
1.58$0.010.000105$0.01200-
09/04 06:30:00SolanaOKXBUYPENGU
JupSOL
1.23K$7.780.08$7.83100-
09/04 04:17:00SolanaJupiterBUYPENGU
JupSOL
13.02$0.080.000852$0.08100-
08/04 21:53:00SolanaJupiterBUYPENGU
JupSOL
3.69K$24.530.25$24.56100-
08/04 18:57:00SolanaJupiterBUYPENGU
JupSOL
0.47$0.0030790.000031$0.003079200-
08/04 14:12:00SolanaOKXBUYPENGU
JupSOL
0.8$0.0053160.000054$0.005351100-
08/04 14:11:00SolanaOKXSELLPENGU
JupSOL
0.81$0.0053710.000054$0.005351100-
07/04 12:29:00SolanaJupiterBUYPENGU
JupSOL
487.64$3.020.03$3.03100-
07/04 11:55:00SolanaJupiterBUYPENGU
JupSOL
498.17$3.110.03$3.12100-
07/04 11:38:00SolanaJupiterBUYPENGU
JupSOL
910.3$5.690.06$5.69100-
07/04 11:32:00SolanaJupiterBUYPENGU
JupSOL
1.11K$6.940.07$6.93200-
07/04 11:18:00SolanaJupiterBUYPENGU
JupSOL
527.09$3.30.04$3.3100-
07/04 11:10:00SolanaJupiterBUYPENGU
JupSOL
447.36$2.80.03$2.8100-
07/04 04:02:00SolanaJupiterSELLPENGU
JupSOL
800K$5.04K53.6$5.04K100-
06/04 12:36:00SolanaOKXBUYPENGU
JupSOL
5.42$0.040.000365$0.04100-
06/04 12:36:00SolanaOKXSELLPENGU
JupSOL
5.42$0.040.000364$0.04100-
06/04 09:45:00SolanaOKXSELLPENGU
JupSOL
0.76$0.0049260.00005$0.004818100-
05/04 13:35:00SolanaJupiterBUYPENGU
JupSOL
3.26K$19.840.21$19.8100-
05/04 09:15:00SolanaOKXBUYPENGU
JupSOL
14.2$0.090.000925$0.09100-
05/04 08:02:00SolanaOKXSELLPENGU
JupSOL
0.45$0.002750.000029$0.002737100-
03/04 00:14:00SolanaJupiterBUYPENGU
JupSOL
2.55$0.020.00017$0.02200-
02/04 16:32:00SolanaJupiterBUYPENGU
JupSOL
6.49K$40.310.43$40.17100-
01/04 14:52:00SolanaOKXBUYPENGU
JupSOL
490.72$3.240.03$3.27100-
01/04 09:52:00SolanaOKXBUYPENGU
JupSOL
0.19$0.0012380.000013$0.001257100-

PENGU/JupSOL FAQ

Frequently asked questions about the PENGU/JupSOL trading pair on Solana

What is the PENGU/JupSOL trading pair?
PENGU/JupSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against JupSOL (Jupiter Staked SOL).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/JupSOL trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the quote token in the PENGU/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.
Is PENGU/JupSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/JupSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.