PENGU/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/ZBCN pair on Solana.

About PENGU/ZBCN

Base tokenPENGU (Pudgy Penguins)
Quote tokenZBCN (Zebec Network)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:50:00SolanaOKXBUYPENGU
ZBCN
21.3$0.1455$0.15200-
11/04 08:30:00SolanaOKXSELLPENGU
ZBCN
47.24$0.32121.33$0.31100-
11/04 07:46:00SolanaOKXBUYPENGU
ZBCN
38.9$0.26101.63$0.26100-
10/04 09:53:00SolanaJupiterSELLPENGU
ZBCN
98.08$0.65249.59$0.65200-
09/04 03:50:00SolanaJupiterSELLPENGU
ZBCN
1.11K$7.052.77K$7.05100-
08/04 14:17:00SolanaOKXBUYPENGU
ZBCN
0.66$0.0044211.7$0.004389100-
08/04 14:16:00SolanaOKXBUYPENGU
ZBCN
1.37$0.0091633.55$0.009163200-
08/04 14:16:00SolanaOKXSELLPENGU
ZBCN
1.37$0.0091633.42$0.008834200-
06/04 11:47:00SolanaOKXBUYPENGU
ZBCN
775.28$5.091.89K$5.13100-
05/04 01:50:00SolanaOKXSELLPENGU
ZBCN
237.82$1.47527.46$1.46100-
31/03 13:05:00SolanaOKXSELLPENGU
ZBCN
0.65$0.0041691.79$0.004124100-
31/03 13:05:00SolanaOKXBUYPENGU
ZBCN
0.65$0.0041091.79$0.004124100-
31/03 13:04:00SolanaOKXBUYPENGU
ZBCN
0.65$0.0041691.82$0.004175100-
31/03 13:03:00SolanaOKXBUYPENGU
ZBCN
0.66$0.0042241.84$0.004239100-
31/03 13:02:00SolanaOKXBUYPENGU
ZBCN
0.67$0.0042831.87$0.004303100-
31/03 13:00:00SolanaOKXSELLPENGU
ZBCN
0.68$0.0043571.87$0.004303100-
31/03 12:57:00SolanaOKXSELLPENGU
ZBCN
0.69$0.0043971.91$0.004359100-
31/03 12:56:00SolanaOKXBUYPENGU
ZBCN
0.69$0.0043971.94$0.00444100-
31/03 12:41:00SolanaOKXBUYPENGU
ZBCN
0.71$0.0044861.97$0.004502100-
31/03 12:40:00SolanaOKXBUYPENGU
ZBCN
1.44$0.0090974$0.009132200-
31/03 12:40:00SolanaOKXSELLPENGU
ZBCN
1.44$0.0090973.96$0.009059200-
31/03 12:39:00SolanaOKXSELLPENGU
ZBCN
0.72$0.0045812$0.004575100-
31/03 12:38:00SolanaOKXBUYPENGU
ZBCN
0.72$0.0045812.01$0.004601100-
31/03 12:37:00SolanaOKXBUYPENGU
ZBCN
0.73$0.0046292.03$0.004646100-
31/03 12:37:00SolanaOKXSELLPENGU
ZBCN
0.73$0.0046292.01$0.004601100-
31/03 12:36:00SolanaOKXSELLPENGU
ZBCN
0.74$0.0046742.03$0.004646100-
31/03 12:35:00SolanaOKXBUYPENGU
ZBCN
0.74$0.0046742.06$0.004707100-
31/03 12:34:00SolanaOKXSELLPENGU
ZBCN
1.51$0.0095364.15$0.009486200-
31/03 12:33:00SolanaOKXBUYPENGU
ZBCN
0.76$0.0048182.13$0.004862100-
31/03 12:32:00SolanaOKXSELLPENGU
ZBCN
0.77$0.0048982.13$0.004862100-
31/03 12:32:00SolanaOKXBUYPENGU
ZBCN
0.77$0.0048982.16$0.004947100-
31/03 12:31:00SolanaOKXSELLPENGU
ZBCN
0.79$0.0049942.16$0.004947100-
31/03 12:29:00SolanaOKXBUYPENGU
ZBCN
0.79$0.0050052.2$0.005028100-
31/03 12:28:00SolanaOKXSELLPENGU
ZBCN
0.8$0.0050572.2$0.005028100-
31/03 12:27:00SolanaOKXBUYPENGU
ZBCN
0.81$0.0051572.28$0.005211100-
31/03 05:18:00SolanaOKXBUYPENGU
ZBCN
720$4.651.98K$4.69100-
29/03 10:10:00SolanaOKXBUYPENGU
ZBCN
826.76$5.232.34K$5.29100-
29/03 00:41:00SolanaOKXSELLPENGU
ZBCN
649.04$4.111.76K$4.07100-
26/03 20:15:00SolanaJupiterSELLPENGU
ZBCN
719.67$4.952.12K$4.91100-
25/03 03:57:00SolanaOKXSELLPENGU
ZBCN
637.91$4.581.96K$4.53100-
24/03 23:14:00SolanaJupiterBUYPENGU
ZBCN
164.97$1.17500$1.16100-
24/03 12:56:00SolanaOKXSELLPENGU
ZBCN
2K$13.965.76K$13.81100-
23/03 20:15:00SolanaOKXBUYPENGU
ZBCN
69.07$0.49202.46$0.49200-
23/03 20:11:00SolanaOKXBUYPENGU
ZBCN
35.14$0.25103.17$0.25100-
23/03 20:03:00SolanaOKXSELLPENGU
ZBCN
36.48$0.26103.17$0.25100-
23/03 20:03:00SolanaOKXBUYPENGU
ZBCN
36.48$0.26104.81$0.25100-
23/03 20:02:00SolanaOKXSELLPENGU
ZBCN
74.7$0.53211.31$0.51200-
23/03 20:02:00SolanaOKXBUYPENGU
ZBCN
37.05$0.26106.49$0.26100-
23/03 20:01:00SolanaOKXBUYPENGU
ZBCN
38.46$0.27109.95$0.27100-
23/03 20:01:00SolanaOKXSELLPENGU
ZBCN
38.46$0.27108.11$0.26100-

PENGU/ZBCN FAQ

Frequently asked questions about the PENGU/ZBCN trading pair on Solana

What is the PENGU/ZBCN trading pair?
PENGU/ZBCN is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against ZBCN (Zebec Network).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/ZBCN trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBCN?
ZBCN (Zebec Network) is the quote token in the PENGU/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.
Is PENGU/ZBCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/ZBCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.