PENGU/JupUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/JupUSD pair on Solana.

About PENGU/JupUSD

PENGU/JupUSD activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for PENGU/JupUSD
Total volume$102
Buy volume$50 (22 trades)
Sell volume$52 (23 trades)
Avg trade size$2
Largest trade$2
Latest price$0.007177
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 33s ago$0.007177SELL
2.21JupUSD
$2.2SolanaJupiter-
2m 43s ago$0.007181BUY
2.21JupUSD
$2.21SolanaJupiter-
2m 52s ago$0.007179SELL
2.21JupUSD
$2.21SolanaJupiter-
3m 1s ago$0.007177BUY
2.21JupUSD
$2.21SolanaJupiter-
3m 11s ago$0.00717SELL
2.21JupUSD
$2.21SolanaJupiter-
3m 19s ago$0.007173BUY
2.22JupUSD
$2.21SolanaJupiter-
3m 35s ago$0.007174SELL
2.22JupUSD
$2.22SolanaJupiter-
3m 45s ago$0.007178BUY
2.22JupUSD
$2.22SolanaJupiter-
3m 54s ago$0.007176SELL
2.23JupUSD
$2.22SolanaJupiter-
4m 3s ago$0.007177BUY
2.23JupUSD
$2.22SolanaJupiter-
4m 14s ago$0.00717SELL
2.23JupUSD
$2.23SolanaJupiter-
4m 29s ago$0.007176BUY
2.23JupUSD
$2.23SolanaJupiter-
4m 38s ago$0.007177SELL
2.24JupUSD
$2.24SolanaJupiter-
4m 48s ago$0.007175BUY
2.24JupUSD
$2.23SolanaJupiter-
4m 57s ago$0.007172SELL
2.24JupUSD
$2.24SolanaJupiter-
5m 6s ago$0.007176BUY
2.24JupUSD
$2.24SolanaJupiter-
5m 23s ago$0.00717SELL
2.25JupUSD
$2.24SolanaJupiter-
5m 34s ago$0.007175BUY
2.25JupUSD
$2.25SolanaJupiter-
5m 46s ago$0.007175SELL
2.25JupUSD
$2.25SolanaJupiter-
5m 56s ago$0.007172BUY
2.25JupUSD
$2.25SolanaJupiter-
6m 5s ago$0.007175SELL
2.26JupUSD
$2.25SolanaJupiter-
6m 22s ago$0.007168BUY
2.25JupUSD
$2.25SolanaJupiter-
6m 32s ago$0.007168SELL
2.26JupUSD
$2.26SolanaJupiter-
6m 41s ago$0.007164BUY
2.26JupUSD
$2.26SolanaJupiter-
6m 51s ago$0.007161SELL
2.26JupUSD
$2.26SolanaJupiter-
7m 3s ago$0.007176BUY
2.27JupUSD
$2.26SolanaJupiter-
13m 1s ago$0.007141SELL
2.27JupUSD
$2.27SolanaJupiter-
13m 10s ago$0.007145BUY
2.27JupUSD
$2.27SolanaJupiter-
13m 19s ago$0.007139SELL
2.28JupUSD
$2.28SolanaJupiter-
13m 28s ago$0.007142BUY
2.28JupUSD
$2.28SolanaJupiter-
13m 36s ago$0.007145SELL
2.28JupUSD
$2.28SolanaJupiter-
13m 53s ago$0.007147BUY
2.28JupUSD
$2.28SolanaJupiter-
14m 3s ago$0.007143SELL
2.29JupUSD
$2.29SolanaJupiter-
14m 13s ago$0.007142BUY
2.29JupUSD
$2.29SolanaJupiter-
14m 23s ago$0.007145SELL
2.29JupUSD
$2.29SolanaJupiter-
14m 32s ago$0.007141BUY
2.29JupUSD
$2.29SolanaJupiter-
15m 30s ago$0.00716SELL
2.29JupUSD
$2.29SolanaJupiter-
15m 41s ago$0.007166BUY$2.29SolanaJupiter-
15m 55s ago$0.007167SELL$2.3SolanaJupiter-
16m 6s ago$0.007166BUY$2.3SolanaJupiter-
16m 15s ago$0.007168SELL
2.31JupUSD
$2.3SolanaJupiter-
18m 46s ago$0.00716BUY$2.3SolanaJupiter-
18m 58s ago$0.007156SELL
2.31JupUSD
$2.31SolanaJupiter-
19m 8s ago$0.007171BUY
2.31JupUSD
$2.31SolanaJupiter-
19m 23s ago$0.007154SELL
2.32JupUSD
$2.32SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$101.6145$0.0072+0.01%+0.31%+0.31%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$101.616.93K7.25K$14.18K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PENGU/JupUSD FAQ

Frequently asked questions about the PENGU/JupUSD trading pair on Solana

What is the PENGU/JupUSD trading pair?
PENGU/JupUSD is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against JupUSD (Jupiter USD). It is actively traded across 1 DEX market on Solana.
What is the current PENGU/JupUSD price?
The most recent on-chain trade price for PENGU/JupUSD on Solana is $0.007177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.61.
What is the PENGU/JupUSD price change?
Based on the highest-volume DEX market for PENGU/JupUSD on Solana: 10-minute change: +0.01%. 1-hour change: +0.31%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU/JupUSD 24h trading volume?
PENGU/JupUSD has 45 recent trades in the live stream (22 buys, 23 sells) with a combined volume of approximately $101.61. Across all DEX markets, the 24h volume is approximately $101.61.
Where is PENGU/JupUSD traded?
PENGU/JupUSD is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/JupUSD trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupUSD?
JupUSD (Jupiter USD) is the quote token in the PENGU/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.
Who are the top PENGU/JupUSD traders?
The top traders leaderboard tracks 1 wallet that have traded PENGU/JupUSD on Solana. Combined volume is approximately $101.61. The highest-volume wallet traded approximately $101.61. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGU/JupUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/JupUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.