PENGU/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/JUP pair on Solana.

About PENGU/JUP

Quote tokenJUP (Jupiter)
NetworkSolana

PENGU/JUP activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for PENGU/JUP
Total volume$86
Buy volume$16 (19 trades)
Sell volume$69 (7 trades)
Avg trade size$3
Largest trade$46
Latest price$0.007168
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.9% · Sell 81.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 34s ago$0.007168BUY
29.81JUP
$5.07SolanaOKX-
5m 40s ago$0.006475SELL
53.78JUP
$9.14SolanaMeteora
5m 40s ago$0.007038SELL
0.57JUP
$0.1SolanaMeteora
40m 49s ago$0.007229BUY
2.45JUP
$0.42SolanaMeteora
47m 39s ago$0.00717BUY
0.49JUP
$0.08SolanaOrcaWhirpool
51m 9s ago$0.007219BUY
10.61JUP
$1.82SolanaOKX-
53m 49s ago$0.007162BUY
2.61JUP
$0.45SolanaMeteora
57m 16s ago$0.00724BUY
12.24JUP
$2.09SolanaOKX-
1h 3m 29s ago$0.007182BUY
14.09JUP
$2.41SolanaOKX-
1h 38m 30s ago$0.00714BUY
3.65JUP
$0.62SolanaOKX-
2h 44m 34s ago$0.007052BUY
7.44JUP
$1.27SolanaOKX-
3h 57m 19s ago$0.006857SELL
273.64JUP
$46.04SolanaOKX-
4h 15m 21s ago$0.006979BUY
2.47JUP
$0.42SolanaOKX-
4h 40m 42s ago$0.006912SELL
10.09JUP
$1.7SolanaJupiter-
6h 56m 48s ago$0.007BUY
8.05JUP
$1.36SolanaOKX-
9h 3m 12s ago$0.006898SELL
0.58JUP
$0.1SolanaOrcaWhirpool
10h 2m 39s ago$0.006365SELL
53.89JUP
$9.14SolanaMeteora
10h 5m 52s ago$0.006724SELL
18.66JUP
$3.16SolanaMeteora
10h 58m 12s ago$0.007058BUY
0.08JUP
$0.01SolanaOrcaWhirpool
11h 2m 31s ago$0.007076BUY
0.08JUP
$0.01SolanaOrcaWhirpool
11h 3m 8s ago$0.007067BUY
0.09JUP
$0.02SolanaOrcaWhirpool
11h 4m 7s ago$0.007055BUY
0.09JUP
$0.02SolanaOrcaWhirpool
11h 5m 6s ago$0.007049BUY
0.09JUP
$0.02SolanaOrcaWhirpool
11h 6m 6s ago$0.007114BUY
0.1JUP
$0.02SolanaMeteora
11h 6m 11s ago$0.007043BUY
0.41JUP
$0.07SolanaMeteora
11h 9m 26s ago$0.007032BUY
0.09JUP
$0.01SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$13.236$0.00720.00%-0.41%+1.78%
SolanaMeteora$0.872$0.00720.00%+0.99%+0.99%
SolanaOrcaWhirpool$0.081$0.00720.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$46.0406.71K$6.71K
$18.4802.88K$2.88K
$6.32875.660$875.66
$5.07706.810$706.81
$3.160470.06$470.06
$1.70246.55$246.55
$1.36194.730$194.73
$1.27179.420$179.42
$0.6286.890$86.89
$0.4562.50$62.5
$0.4257.980$57.98
$0.4259.680$59.68
$0.0811.610$11.61
$0.0811.070$11.07
$0.07100$10
$0.033.910$3.91
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$37.5$50.94
SolanaOrcaWhirpool$20.59$20.53
Get API

PENGU/JUP FAQ

Frequently asked questions about the PENGU/JUP trading pair on Solana

What is the PENGU/JUP trading pair?
PENGU/JUP is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against JUP (Jupiter). It is actively traded across 3 DEX markets on Solana.
What is the current PENGU/JUP price?
The most recent on-chain trade price for PENGU/JUP on Solana is $0.007168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.18.
What is the PENGU/JUP price change?
Based on the highest-volume DEX market for PENGU/JUP on Solana: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: +1.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU/JUP 24h trading volume?
PENGU/JUP has 26 recent trades in the live stream (19 buys, 7 sells) with a combined volume of approximately $85.55. Across all DEX markets, the 24h volume is approximately $14.18.
Where is PENGU/JUP traded?
PENGU/JUP is traded on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, OrcaWhirpool. The highest-volume venues are OKX, Meteora, OrcaWhirpool. See all Solana trading pairs.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/JUP trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the PENGU/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.
How many liquidity pools does PENGU/JUP have?
PENGU/JUP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGU/JUP traders?
The top traders leaderboard tracks 16 wallets that have traded PENGU/JUP on Solana. Combined volume is approximately $85.55. The highest-volume wallet traded approximately $46.04. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGU/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.