PENGU/2Z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/2Z pair on Solana.

About PENGU/2Z

Base tokenPENGU (Pudgy Penguins)
Quote token2Z (DoubleZero)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 20m 3s agoSolanaOKXSELLPENGU
2Z
2K$13.89170.72$13.73100-
11h 12m 3s agoSolanaOKXBUYPENGU
2Z
1.96$0.010.17$0.01200-
11h 12m 3s agoSolanaOKXSELLPENGU
2Z
0.99$0.0067790.09$0.006811100-
11h 13m 3s agoSolanaOKXSELLPENGU
2Z
1.99$0.010.17$0.01200-
11h 13m 3s agoSolanaOKXBUYPENGU
2Z
1.99$0.010.17$0.01200-
11h 14m 3s agoSolanaOKXSELLPENGU
2Z
1$0.0069490.09$0.006964100-
11h 14m 3s agoSolanaOKXBUYPENGU
2Z
1$0.0069490.09$0.007011100-
13/04 14:33:00SolanaOKXBUYPENGU
2Z
1.57$0.010.14$0.01100-
13/04 14:32:00SolanaOKXSELLPENGU
2Z
1.59$0.010.14$0.01100-
13/04 14:32:00SolanaOKXBUYPENGU
2Z
1.59$0.010.14$0.01100-
11/04 04:42:00SolanaOKXSELLPENGU
2Z
16.12$0.111.35$0.11100-
10/04 18:40:00SolanaJupiterBUYPENGU
2Z
94.14$0.647.93$0.64100-
10/04 16:33:00SolanaOKXBUYPENGU
2Z
106.14$0.719$0.71100-
08/04 07:06:00SolanaJupiterSELLPENGU
2Z
102.4$0.78.21$0.7100-
08/04 06:09:00SolanaOKXBUYPENGU
2Z
720.06$4.9358.17$4.97100-
07/04 06:35:00SolanaOKXSELLPENGU
2Z
25$0.161.86$0.16200-
06/04 13:47:00SolanaOKXBUYPENGU
2Z
825.08$5.3966.29$5.45100-
06/04 01:52:00SolanaJupiterBUYPENGU
2Z
104.36$0.677.7$0.67100-
05/04 10:56:00SolanaOKXBUYPENGU
2Z
322.28$1.9624.59$1.97100-
05/04 07:12:00SolanaOKXBUYPENGU
2Z
12.93$0.081$0.08100-
05/04 02:58:00SolanaOKXBUYPENGU
2Z
807.02$563.85$5.04100-
05/04 02:40:00SolanaOKXBUYPENGU
2Z
47.64$0.33.78$0.3100-
04/04 06:40:00SolanaOKXBUYPENGU
2Z
10.14$0.060.85$0.06100-
03/04 13:07:00SolanaOKXSELLPENGU
2Z
499.5$3.241.58$3.17100-
03/04 00:36:00SolanaOKXBUYPENGU
2Z
52.98$0.334.33$0.33100-
02/04 07:38:00SolanaOKXBUYPENGU
2Z
38.43$0.243.21$0.25300-
01/04 16:57:00SolanaOKXSELLPENGU
2Z
60.83$0.415.15$0.4100-
01/04 13:01:00SolanaJupiterBUYPENGU
2Z
132.24$0.8811.07$0.88100-
01/04 05:26:00SolanaOKXBUYPENGU
2Z
35.29$0.232.93$0.23500-
31/03 10:08:00SolanaOKXSELLPENGU
2Z
1.18$0.0074740.1$0.007404200-
31/03 10:08:00SolanaOKXBUYPENGU
2Z
0.59$0.0037470.05$0.003738100-
31/03 10:07:00SolanaOKXBUYPENGU
2Z
12.29$0.081.03$0.08200-
31/03 10:06:00SolanaOKXBUYPENGU
2Z
0.59$0.0037480.05$0.003731100-
31/03 05:42:00SolanaOKXSELLPENGU
2Z
6$0.040.5$0.04100-
30/03 05:59:00SolanaOKXSELLPENGU
2Z
5$0.030.47$0.03100-
29/03 23:25:00SolanaOKXBUYPENGU
2Z
6.79$0.040.64$0.04100-
29/03 12:19:00SolanaOKXSELLPENGU
2Z
22.66$0.142.09$0.14100-
29/03 04:15:00SolanaOKXBUYPENGU
2Z
879.69$5.6482.35$5.7100-
29/03 00:21:00SolanaOKXBUYPENGU
2Z
762.27$4.8270.75$4.88100-
28/03 07:35:00SolanaOKXSELLPENGU
2Z
7$0.050.64$0.04200-
28/03 04:56:00SolanaOKXBUYPENGU
2Z
64.86$0.426.04$0.42200-
28/03 04:55:00SolanaOKXBUYPENGU
2Z
32.85$0.213.07$0.21100-
28/03 04:55:00SolanaOKXSELLPENGU
2Z
66.3$0.426.1$0.42200-
28/03 04:54:00SolanaOKXSELLPENGU
2Z
34.05$0.223.13$0.22100-
28/03 04:53:00SolanaOKXSELLPENGU
2Z
70.64$0.456.49$0.45200-
28/03 04:53:00SolanaOKXBUYPENGU
2Z
103.36$0.669.68$0.67300-
28/03 04:52:00SolanaOKXSELLPENGU
2Z
36.19$0.233.31$0.23100-
28/03 04:52:00SolanaOKXBUYPENGU
2Z
107.71$0.6910.08$0.7300-
28/03 04:51:00SolanaOKXSELLPENGU
2Z
37.67$0.243.44$0.24100-
28/03 04:51:00SolanaOKXBUYPENGU
2Z
36.81$0.243.44$0.24100-

PENGU/2Z FAQ

Frequently asked questions about the PENGU/2Z trading pair on Solana

What is the PENGU/2Z trading pair?
PENGU/2Z is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against 2Z (DoubleZero).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/2Z trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2Z?
2Z (DoubleZero) is the quote token in the PENGU/2Z trading pair on Solana. Its contract address is J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd. View full 2Z analytics.
Is PENGU/2Z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/2Z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/2Z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/2Z analytics dashboard or trading system. Explore more on the Solana DEX overview.