PENGU/TRX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/TRX pair on Solana.

About PENGU/TRX

Base tokenPENGU (Pudgy Penguins)
Quote tokenTRX (TRON)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 44s agoSolanaJupiterSELLPENGU
TRX
32.03K$227.93713.2$229.03100-
14h 56m 44s agoSolanaJupiterSELLPENGU
TRX
64.07K$455.871.42K$457.23100-
22h 44m 44s agoSolanaPumpswapBUYPENGU
TRX
0.81$0.0056860.02$0.005539100
Eisk…PXpk
13/04 22:48:00SolanaJupiterSELLPENGU
TRX
49K$344.471.07K$342.73100-
12/04 16:42:00SolanaJupiterBUYPENGU
TRX
21.35K$138.62428.31$138.08100-
12/04 12:54:00SolanaOKXBUYPENGU
TRX
1.51K$9.8630.8$9.91100-
11/04 07:05:00SolanaJupiterSELLPENGU
TRX
19.01K$127.12397.84$126.8100-
10/04 22:20:00SolanaJupiterSELLPENGU
TRX
19.01K$129.69407.67$129.87100-
10/04 05:42:00SolanaJupiterSELLPENGU
TRX
19.29K$127.78399.6$127.6100-
08/04 12:11:00SolanaJupiterSELLPENGU
TRX
13K$86.98274.25$87.1100-
07/04 08:23:00SolanaJupiterBUYPENGU
TRX
1.7K$10.7333.97$10.74100-
06/04 11:28:00SolanaPumpswapBUYPENGU
TRX
0.84$0.0054940.02$0.005349100
Eisk…PXpk
28/03 16:43:00SolanaJupiterSELLPENGU
TRX
1.35K$8.8928.13$8.89100-
28/03 12:38:00SolanaPumpswapSELLPENGU
TRX
2.56$0.020.05$0.02100
Eisk…PXpk
27/03 10:02:00SolanaOKXSELLPENGU
TRX
200.89$1.354.29$1.35100-
23/03 05:04:00SolanaJupiterSELLPENGU
TRX
711.64$4.915.86$4.9100-
20/03 19:45:00SolanaOKXSELLPENGU
TRX
9.5K$67.2214.43$66.37100-
20/03 19:07:00SolanaPumpswapSELLPENGU
TRX
1.58$0.010.04$0.01100
Eisk…PXpk
17/03 22:33:00SolanaOKXSELLPENGU
TRX
258.83$2.066.67$2.04100-

PENGU/TRX FAQ

Frequently asked questions about the PENGU/TRX trading pair on Solana

What is the PENGU/TRX trading pair?
PENGU/TRX is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against TRX (TRON).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/TRX trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRX?
TRX (TRON) is the quote token in the PENGU/TRX trading pair on Solana. Its contract address is GbbesPbaYh5uiAZSYNXTc7w9jty1rpg3P9L4JeN4LkKc. View full TRX analytics.
Is PENGU/TRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/TRX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/TRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/TRX analytics dashboard or trading system. Explore more on the Solana DEX overview.