PENGU/IDLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/IDLE pair on Solana.

About PENGU/IDLE

Base tokenPENGU (Pudgy Penguins)

Quote tokenIDLE (IdleMine)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/IDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/IDLE

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 2s ago	$0.00	BUY	41.71KIDLE	-	Raydium	Fxx8…zhmu
19m 24s ago	$0.00	BUY	7.36KIDLE	-	Raydium	Fxx8…zhmu
19m 25s ago	$0.00	BUY	14.99KIDLE	-	Raydium	Fxx8…zhmu
20m 3s ago	$0.00	BUY	10.74KIDLE	-	Raydium	Fxx8…zhmu
20m 4s ago	$0.00	BUY	10.74KIDLE	-	Raydium	Fxx8…zhmu
20m 9s ago	$0.00	BUY	10.74KIDLE	-	Raydium	Fxx8…zhmu
20m 32s ago	$0.00	BUY	28.49KIDLE	-	Raydium	Fxx8…zhmu
20m 33s ago	$0.00	BUY	20.68KIDLE	-	Raydium	Fxx8…zhmu
20m 35s ago	$0.00	BUY	14.98KIDLE	-	Raydium	Fxx8…zhmu
22m 6s ago	$0.00	BUY	2.06KIDLE	-	Raydium	Fxx8…zhmu
22m 6s ago	$0.00	BUY	1.58KIDLE	-	Raydium	Fxx8…zhmu
22m 7s ago	$0.00	BUY	7.62KIDLE	-	Raydium	Fxx8…zhmu
22m 8s ago	$0.00	BUY	3.29KIDLE	-	Raydium	Fxx8…zhmu
22m 8s ago	$0.00	BUY	2.04KIDLE	-	Raydium	Fxx8…zhmu
22m 11s ago	$0.00	BUY	3.29KIDLE	-	Raydium	Fxx8…zhmu
26m 12s ago	$0.00	BUY	1.37KIDLE	-	Raydium	Fxx8…zhmu
26m 15s ago	$0.00	BUY	4.97KIDLE	-	Raydium	Fxx8…zhmu
26m 15s ago	$0.00	BUY	15.35KIDLE	-	Raydium	Fxx8…zhmu
26m 20s ago	$0.00	BUY	10.77KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	21.41KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	15.35KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	15.35KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	21.51KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	21.44KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	15.36KIDLE	-	Raydium	Fxx8…zhmu
26m 21s ago	$0.00	BUY	21.48KIDLE	-	Raydium	Fxx8…zhmu
26m 22s ago	$0.00	BUY	15.36KIDLE	-	Raydium	Fxx8…zhmu
26m 22s ago	$0.00	BUY	15.36KIDLE	-	Raydium	Fxx8…zhmu
26m 22s ago	$0.00	BUY	15.37KIDLE	-	Raydium	Fxx8…zhmu
26m 27s ago	$0.00	BUY	9.19KIDLE	-	Raydium	Fxx8…zhmu
26m 45s ago	$0.00	BUY	10.72KIDLE	-	Raydium	Fxx8…zhmu
26m 45s ago	$0.00	BUY	10.72KIDLE	-	Raydium	Fxx8…zhmu
26m 45s ago	$0.00	BUY	10.72KIDLE	-	Raydium	Fxx8…zhmu
26m 45s ago	$0.00	BUY	10.72KIDLE	-	Raydium	Fxx8…zhmu
26m 45s ago	$0.00	BUY	21.42KIDLE	-	Raydium	Fxx8…zhmu
26m 46s ago	$0.00	BUY	15.38KIDLE	-	Raydium	Fxx8…zhmu
26m 46s ago	$0.00	BUY	15.38KIDLE	-	Raydium	Fxx8…zhmu
26m 47s ago	$0.00	BUY	21.43KIDLE	-	Raydium	Fxx8…zhmu
26m 51s ago	$0.00	BUY	28.51KIDLE	-	Raydium	Fxx8…zhmu
26m 51s ago	$0.00	BUY	15.39KIDLE	-	Raydium	Fxx8…zhmu
26m 53s ago	$0.00	BUY	26.13KIDLE	-	Raydium	Fxx8…zhmu
34m 50s ago	$0.00	BUY	12.76KIDLE	-	Raydium	Fxx8…zhmu
35m 5s ago	$0.00	BUY	6.53KIDLE	-	Raydium	Fxx8…zhmu
35m 13s ago	$0.00	BUY	9.79KIDLE	-	Raydium	Fxx8…zhmu
35m 36s ago	$0.00	SELL	128.28IDLE	-	Raydium	Fxx8…zhmu
35m 41s ago	$0.00	BUY	15.01KIDLE	-	Raydium	Fxx8…zhmu
35m 49s ago	$0.00	BUY	6.53KIDLE	-	Raydium	Fxx8…zhmu
35m 51s ago	$0.00	BUY	5.86KIDLE	-	Raydium	Fxx8…zhmu
35m 54s ago	$0.00	BUY	5.86KIDLE	-	Raydium	Fxx8…zhmu
35m 54s ago	$0.00	BUY	5.86KIDLE	-	Raydium	Fxx8…zhmu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	86	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	-	2.12K	0	$2.12K
3nMN…HyyH	-	1.52K	0	$1.52K
nika…BMzo	-	62.19K	0	$62.19K
B3Gd…PH6H	-	9.68K	0	$9.68K
7waB…wJsh	-	13.27K	0	$13.27K
2Fas…YgN4	-	26.45K	0	$26.45K
3doz…BWwu	-	66.44K	0	$66.44K
b588…V2V1	-	114.86K	0	$114.86K
GxDC…pXSq	-	63.76K	0	$63.76K
nobp…5UWh	-	16.61K	0	$16.61K
7pwZ…Dhrk	-	24.7K	28.67K	$53.37K
D5Yq…N9cM	-	14.9K	0	$14.9K
riDi…ikGq	-	39.42K	0	$39.42K
ABog…73Re	-	22.05K	0	$22.05K
78Bo…hN7a	-	4.11K	0	$4.11K
DcQN…sQyz	-	40.19K	0	$40.19K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Fxx8…zhmu	$8.99K	-

Get API

PENGU/IDLE FAQ

Frequently asked questions about the PENGU/IDLE trading pair on Solana

What is the PENGU/IDLE trading pair?

PENGU/IDLE is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against IDLE (IdleMine). It is actively traded across 1 DEX market on Solana.

What is the PENGU/IDLE price change?

Based on the highest-volume DEX market for PENGU/IDLE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/IDLE 24h trading volume?

PENGU/IDLE has 50 recent trades in the live stream (49 buys, 1 sells).

Where is PENGU/IDLE traded?

PENGU/IDLE is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/IDLE trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is IDLE?

IDLE (IdleMine) is the quote token in the PENGU/IDLE trading pair on Solana. Its contract address is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT. View full IDLE analytics.

How many liquidity pools does PENGU/IDLE have?

PENGU/IDLE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGU/IDLE traders?

The top traders leaderboard tracks 16 wallets that have traded PENGU/IDLE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/IDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/IDLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/IDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/IDLE analytics dashboard or trading system. Explore more on the Solana DEX overview.