PENGU/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/unc pair on Solana.

About PENGU/unc

Base tokenPENGU (Pudgy Penguins)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:17:00SolanaJupiterSELLPENGU
unc
49.58K$369.2735.32K$403.76100-
18/04 16:14:00SolanaJupiterSELLPENGU
unc
370.57K$2.76K275.25K$3.15K200-
18/04 12:21:00SolanaOKXSELLPENGU
unc
18.89K$139.7614.49K$143.02100-
18/04 08:27:00SolanaJupiterBUYPENGU
unc
422.87$3.26371.14$3.24100-
17/04 16:19:00SolanaJupiterSELLPENGU
unc
1.36K$10.89772.48$10.97100-
17/04 09:51:00SolanaOKXSELLPENGU
unc
3.13K$24.111.98K$23.89100-
17/04 08:40:00SolanaJupiterSELLPENGU
unc
44.62$0.3425.57$0.32100-
17/04 07:09:00SolanaJupiterSELLPENGU
unc
7.98K$60.535.02K$63.48100-
17/04 06:35:00SolanaOKXSELLPENGU
unc
143.01K$1.08K89.73K$1.16K100-
16/04 18:07:00SolanaJupiterSELLPENGU
unc
41.78K$318.816.19K$304.12100-
16/04 18:06:00SolanaJupiterSELLPENGU
unc
41.78K$318.816.16K$303.53100-
16/04 18:05:00SolanaJupiterSELLPENGU
unc
16.14K$123.146.29K$118.23100-
16/04 17:36:00SolanaMeteoraBUYPENGU
unc
298.24$2.25125.08$2.32200
J2he…VL2N
16/04 17:33:00SolanaMeteoraBUYPENGU
unc
99.48$0.7541.42$0.77100
J2he…VL2N
16/04 17:32:00SolanaMeteoraBUYPENGU
unc
572.63$4.32235.48$4.37700
J2he…VL2N
16/04 17:17:00SolanaMeteoraSELLPENGU
unc
140.34$1.0654.98$1.04100
J2he…VL2N
16/04 17:16:00SolanaMeteoraBUYPENGU
unc
98.9$0.7540.38$0.76100
J2he…VL2N
16/04 17:14:00SolanaMeteoraSELLPENGU
unc
520.4$3.93204.99$3.87300
J2he…VL2N
16/04 17:13:00SolanaMeteoraSELLPENGU
unc
1.28K$9.64511.3$9.651300
J2he…VL2N
16/04 17:12:00SolanaMeteoraSELLPENGU
unc
886.36$6.69362.91$6.85800
J2he…VL2N
16/04 17:11:00SolanaMeteoraSELLPENGU
unc
118.54$0.949.23$0.93100
J2he…VL2N
16/04 17:10:00SolanaMeteoraSELLPENGU
unc
99.01$0.7541.29$0.78100
J2he…VL2N
16/04 17:09:00SolanaMeteoraSELLPENGU
unc
130.95$0.9954.83$1.03100
J2he…VL2N
16/04 17:07:00SolanaMeteoraSELLPENGU
unc
421.72$3.18178.41$3.37300
J2he…VL2N
16/04 17:06:00SolanaMeteoraSELLPENGU
unc
349.85$2.64150.16$2.83300
J2he…VL2N
16/04 17:04:00SolanaMeteoraSELLPENGU
unc
402.08$3.04175.03$3.3200
J2he…VL2N
16/04 17:02:00SolanaMeteoraSELLPENGU
unc
101.51$0.7744.61$0.84100
J2he…VL2N
16/04 16:59:00SolanaMeteoraSELLPENGU
unc
851.31$6.4377.91$6.27600
J2he…VL2N
16/04 16:58:00SolanaMeteoraSELLPENGU
unc
353.24$2.65158.62$2.63400
J2he…VL2N
16/04 16:57:00SolanaMeteoraSELLPENGU
unc
137.41$1.0361.99$1.03200
J2he…VL2N
16/04 16:55:00SolanaMeteoraSELLPENGU
unc
91.65$0.6941.48$0.69100
J2he…VL2N
16/04 16:48:00SolanaMeteoraSELLPENGU
unc
172.77$1.378.58$1.3100
J2he…VL2N
16/04 16:40:00SolanaMeteoraBUYPENGU
unc
694.58$5.22325.66$5.4500
J2he…VL2N
16/04 16:39:00SolanaMeteoraBUYPENGU
unc
625.45$4.7285.78$4.74800
J2he…VL2N
16/04 16:38:00SolanaMeteoraBUYPENGU
unc
350.83$2.64157.31$2.61500
J2he…VL2N
16/04 16:32:00SolanaMeteoraSELLPENGU
unc
165.59$1.2471.05$1.18200
J2he…VL2N
16/04 16:31:00SolanaMeteoraSELLPENGU
unc
194.66$1.4683.93$1.39200
J2he…VL2N
16/04 16:30:00SolanaMeteoraSELLPENGU
unc
397.77$2.99172.47$2.86400
J2he…VL2N
16/04 16:29:00SolanaMeteoraSELLPENGU
unc
980.53$7.53431.02$7.35800
J2he…VL2N
16/04 16:28:00SolanaMeteoraSELLPENGU
unc
192.23$1.4885.97$1.47200
J2he…VL2N
16/04 16:27:00SolanaMeteoraSELLPENGU
unc
92.64$0.7141.66$0.71100
J2he…VL2N
16/04 16:26:00SolanaMeteoraSELLPENGU
unc
92.7$0.7141.83$0.71100
J2he…VL2N
16/04 16:25:00SolanaMeteoraSELLPENGU
unc
113.19$0.8751.65$0.88100
J2he…VL2N
16/04 15:33:00SolanaOKXSELLPENGU
unc
1.27K$9.65460.13$8.44100-
16/04 14:57:00SolanaOKXBUYPENGU
unc
1.96K$14.36742.28$14.38100-
16/04 11:38:00SolanaOKXBUYPENGU
unc
110.58K$808.0744.62K$784.07100-
16/04 07:14:00SolanaOKXSELLPENGU
unc
361.98K$2.7K121.63K$2.5K100-
16/04 07:07:00SolanaJupiterSELLPENGU
unc
286.23$2.1399.33$2.04100-
16/04 05:33:00SolanaOKXSELLPENGU
unc
13.88K$102.745.41K$102.14100-
16/04 02:36:00SolanaOKXBUYPENGU
unc
62.62$0.4635.41$0.48100-

PENGU/unc FAQ

Frequently asked questions about the PENGU/unc trading pair on Solana

What is the PENGU/unc trading pair?
PENGU/unc is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against unc.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/unc trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the PENGU/unc trading pair on Solana. Its contract address is ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump. View full unc analytics.
Is PENGU/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.