PENGU/jlUSDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/jlUSDC pair on Solana.

About PENGU/jlUSDC

Base tokenPENGU (Pudgy Penguins)
Quote tokenjlUSDC (jupiter lend USDC)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 26m 16s agoSolanaOKXSELLPENGU
jlUSDC
453.01$2.982.82-100-
16h 33m 16s agoSolanaOKXSELLPENGU
jlUSDC
510.42$3.363.17-100-
16h 38m 16s agoSolanaOKXSELLPENGU
jlUSDC
577.42$3.753.58-100-
16h 44m 16s agoSolanaOKXSELLPENGU
jlUSDC
640.36$4.163.98-100-
18h 27m 16s agoSolanaOKXSELLPENGU
jlUSDC
826.87$5.335.09-100-
18h 45m 16s agoSolanaOKXSELLPENGU
jlUSDC
1.07K$6.916.6-100-
11/04 18:31:00SolanaOKXSELLPENGU
jlUSDC
56$0.390.37-100-
11/04 13:53:00SolanaJupiterSELLPENGU
jlUSDC
155$1.041-100-
11/04 13:52:00SolanaJupiterBUYPENGU
jlUSDC
117.66$0.790.76-100-
10/04 14:45:00SolanaOKXSELLPENGU
jlUSDC
0.004668$0.0000320.00003-100-
10/04 12:37:00SolanaOKXBUYPENGU
jlUSDC
194.55$1.291.25-100-
09/04 22:35:00SolanaOKXBUYPENGU
jlUSDC
21.05$0.140.14-100-
09/04 17:15:00SolanaOKXSELLPENGU
jlUSDC
454.79$2.992.86-100-
09/04 15:58:00SolanaOKXSELLPENGU
jlUSDC
71.77$0.470.45-100-
09/04 15:33:00SolanaOKXSELLPENGU
jlUSDC
89.17$0.580.55-100-
09/04 15:09:00SolanaOKXSELLPENGU
jlUSDC
118.73$0.760.72-100-
09/04 14:36:00SolanaOKXSELLPENGU
jlUSDC
78.49$0.50.47-100-
09/04 12:14:00SolanaOKXSELLPENGU
jlUSDC
35$0.220.21-100-
08/04 12:18:00SolanaOKXSELLPENGU
jlUSDC
58$0.390.37-100-
08/04 12:17:00SolanaOKXSELLPENGU
jlUSDC
65$0.430.42-100-
07/04 18:47:00SolanaOKXSELLPENGU
jlUSDC
1.36K$8.558.19-100-
07/04 16:27:00SolanaOKXBUYPENGU
jlUSDC
277.27$1.721.67-100-
07/04 16:27:00SolanaOKXSELLPENGU
jlUSDC
277.27$1.721.65-100-
07/04 14:23:00SolanaOKXSELLPENGU
jlUSDC
0.004506$0.0000280.000024-100-
06/04 13:35:00SolanaOKXSELLPENGU
jlUSDC
65$0.420.41-100-
06/04 12:07:00SolanaOKXSELLPENGU
jlUSDC
0.003541$0.0000230.000022-100-
06/04 09:28:00SolanaJupiterBUYPENGU
jlUSDC
71.94K$466.73449.55-100-
05/04 22:34:00SolanaOKXSELLPENGU
jlUSDC
274.4$1.691.6-100-
05/04 19:27:00SolanaOKXSELLPENGU
jlUSDC
798.73$4.874.64-100-
05/04 19:16:00SolanaOKXSELLPENGU
jlUSDC
60$0.370.35-100-
05/04 13:01:00SolanaJupiterSELLPENGU
jlUSDC
57.25$0.350.33-100-
04/04 06:13:00SolanaJupiterBUYPENGU
jlUSDC
1.66K$10.369.99-200-
02/04 19:17:00SolanaOKXSELLPENGU
jlUSDC
55.77$0.350.33-100-
02/04 13:30:00SolanaOKXBUYPENGU
jlUSDC
210.26$1.281.25-100-
02/04 07:49:00SolanaOKXSELLPENGU
jlUSDC
324.83$2.051.96-100-
01/04 19:34:00SolanaOKXSELLPENGU
jlUSDC
278$1.841.75-200-
01/04 14:52:00SolanaOKXSELLPENGU
jlUSDC
490.72$3.243.1-100-
01/04 14:28:00SolanaOKXSELLPENGU
jlUSDC
522.33$3.453.3-100-
01/04 07:41:00SolanaJupiterSELLPENGU
jlUSDC
12.34K$81.9279.29-100-
01/04 07:01:00SolanaJupiterSELLPENGU
jlUSDC
137.07$0.910.88-100-
31/03 18:25:00SolanaOKXBUYPENGU
jlUSDC
71.03$0.460.44-100-
31/03 17:18:00SolanaOKXBUYPENGU
jlUSDC
157.69$1.021-100-
30/03 14:44:00SolanaOKXSELLPENGU
jlUSDC
759.88$4.954.69-100-
30/03 13:43:00SolanaOKXSELLPENGU
jlUSDC
142$0.920.89-200-
29/03 19:46:00SolanaOKXBUYPENGU
jlUSDC
180.4$1.131.1-100-
29/03 11:55:00SolanaOKXBUYPENGU
jlUSDC
1.26K$7.957.73-100-
29/03 05:44:00SolanaOKXSELLPENGU
jlUSDC
25$0.160.15-100-
29/03 05:43:00SolanaOKXSELLPENGU
jlUSDC
15$0.10.09-100-
28/03 17:33:00SolanaOKXBUYPENGU
jlUSDC
53.93$0.350.34-100-
28/03 15:19:00SolanaOKXBUYPENGU
jlUSDC
0.56$0.0037120.003578-100-

PENGU/jlUSDC FAQ

Frequently asked questions about the PENGU/jlUSDC trading pair on Solana

What is the PENGU/jlUSDC trading pair?
PENGU/jlUSDC is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against jlUSDC (jupiter lend USDC).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/jlUSDC trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is jlUSDC?
jlUSDC (jupiter lend USDC) is the quote token in the PENGU/jlUSDC trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics.
Is PENGU/jlUSDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/jlUSDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/jlUSDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/jlUSDC analytics dashboard or trading system. Explore more on the Solana DEX overview.