PENGU/Fartcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/Fartcoin pair on Solana.

About PENGU/Fartcoin

Base tokenPENGU (Pudgy Penguins)

Quote tokenFartcoin

NetworkSolana

Solana Pairs Solana Tokens

PENGU/Fartcoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/Fartcoin

Total volume$1,030

Buy volume$287 (21 trades)

Sell volume$743 (29 trades)

Avg trade size$21

Largest trade$147

Latest price$0.007179

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.007179	BUY	1.19Fartcoin	$0.26	Meteora	FXxw…9Ram
32s ago	$0.007164	BUY	0.95Fartcoin	$0.21	Meteora	FXxw…9Ram
22m 5s ago	$0.007065	SELL	0.68Fartcoin	$0.15	Meteora	FXxw…9Ram
29m 6s ago	$0.007073	BUY	1.55Fartcoin	$0.33	Meteora	FXxw…9Ram
33m 52s ago	$0.006799	SELL	392.57Fartcoin	$83.55	Meteora	5PC1…8Nzo
33m 52s ago	$0.006799	SELL	392.57Fartcoin	$83.55	Meteora	5PC1…8Nzo
33m 52s ago	$0.006799	SELL	392.57Fartcoin	$83.55	Meteora	5PC1…8Nzo
33m 53s ago	$0.007559	BUY	581.19Fartcoin	$123.7	Meteora	5PC1…8Nzo
33m 53s ago	$0.007559	BUY	581.19Fartcoin	$123.7	Meteora	5PC1…8Nzo
33m 53s ago	$0.007019	SELL	0.46Fartcoin	$0.1	Meteora	FXxw…9Ram
33m 53s ago	$0.007011	SELL	47.14Fartcoin	$10.03	Meteora	5PC1…8Nzo
33m 53s ago	$0.006519	SELL	689.9Fartcoin	$146.83	Meteora	5PC1…8Nzo
47m 33s ago	$0.007087	SELL	1.43Fartcoin	$0.31	Meteora	FXxw…9Ram
49m 42s ago	$0.007055	SELL	1.53Fartcoin	$0.33	Meteora	FXxw…9Ram
51m 21s ago	$0.007036	SELL	1.43Fartcoin	$0.3	Meteora	FXxw…9Ram
51m 32s ago	$0.007056	SELL	0.9Fartcoin	$0.19	Meteora	FXxw…9Ram
51m 40s ago	$0.007057	SELL	0.61Fartcoin	$0.13	Meteora	FXxw…9Ram
59m 2s ago	$0.007059	BUY	1.45Fartcoin	$0.31	Meteora	FXxw…9Ram
59m 7s ago	$0.007066	BUY	4.64Fartcoin	$0.98	Meteora	5PC1…8Nzo
1h 1m 50s ago	$0.007067	BUY	39.8Fartcoin	$8.37	Meteora	5PC1…8Nzo
1h 1m 54s ago	$0.007067	BUY	10.24Fartcoin	$2.15	Meteora	5PC1…8Nzo
1h 9m 34s ago	$0.006834	SELL	53.42Fartcoin	$11.2	Meteora	5PC1…8Nzo
1h 9m 35s ago	$0.006834	SELL	53.42Fartcoin	$11.2	Meteora	5PC1…8Nzo
1h 9m 36s ago	$0.006887	SELL	13.37Fartcoin	$2.8	Meteora	FXxw…9Ram
1h 9m 36s ago	$0.006835	SELL	46.87Fartcoin	$9.82	Meteora	5PC1…8Nzo
1h 9m 36s ago	$0.006974	SELL	0.47Fartcoin	$0.1	Meteora	FXxw…9Ram
1h 19m 33s ago	$0.007024	BUY	1.45Fartcoin	$0.3	Meteora	FXxw…9Ram
1h 24m 13s ago	$0.007011	BUY	1.57Fartcoin	$0.33	Meteora	FXxw…9Ram
1h 30m 3s ago	$0.006986	BUY	1.45Fartcoin	$0.3	Meteora	FXxw…9Ram
1h 36m 48s ago	$0.006995	BUY	53.1Fartcoin	$11.16	Meteora	5PC1…8Nzo
1h 51m 14s ago	$0.006996	BUY	1.44Fartcoin	$0.3	Meteora	FXxw…9Ram
1h 58m 58s ago	$0.006987	BUY	1.54Fartcoin	$0.33	Meteora	FXxw…9Ram
2h 19m 26s ago	$0.006984	BUY	1.44Fartcoin	$0.31	Meteora	FXxw…9Ram
2h 23m 40s ago	$0.006973	BUY	62.43Fartcoin	$13.21	Meteora	5PC1…8Nzo
2h 24m 7s ago	$0.006958	BUY	1.59Fartcoin	$0.34	Meteora	FXxw…9Ram
2h 52m 45s ago	$0.006941	BUY	1.43Fartcoin	$0.3	Meteora	FXxw…9Ram
2h 52m 50s ago	$0.00692	BUY	1.43Fartcoin	$0.3	Meteora	FXxw…9Ram
2h 52m 55s ago	$0.00692	BUY	1.43Fartcoin	$0.3	Meteora	FXxw…9Ram
2h 57m 22s ago	$0.006817	SELL	0.46Fartcoin	$0.1	OrcaWhirpool	HaFR…bkbW
2h 57m 22s ago	$0.006781	SELL	46.54Fartcoin	$9.87	Meteora	5PC1…8Nzo
2h 57m 22s ago	$0.006378	SELL	527.53Fartcoin	$111.88	Meteora	5PC1…8Nzo
4h 3m 42s ago	$0.006893	SELL	17.64Fartcoin	$3.77	Meteora	5PC1…8Nzo
4h 3m 43s ago	$0.006893	SELL	44.16Fartcoin	$9.43	Meteora	5PC1…8Nzo
4h 22m 39s ago	$0.006886	SELL	1.43Fartcoin	$0.3	Meteora	FXxw…9Ram
4h 36m 41s ago	$0.006853	SELL	2.01Fartcoin	$0.42	Meteora	FXxw…9Ram
4h 36m 47s ago	$0.006881	SELL	2.44Fartcoin	$0.51	Meteora	FXxw…9Ram
4h 37m 47s ago	$0.006904	SELL	1.53Fartcoin	$0.32	Meteora	FXxw…9Ram
4h 50m 43s ago	$0.006538	SELL	387.36Fartcoin	$80.89	Meteora	5PC1…8Nzo
4h 50m 43s ago	$0.006538	SELL	387.36Fartcoin	$80.89	Meteora	5PC1…8Nzo
4h 50m 44s ago	$0.006867	SELL	0.47Fartcoin	$0.1	Meteora	FXxw…9Ram

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$42	24	$0.0072	+0.20%	-0.69%	+2.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$1.82K	0	273.84K	$273.84K
JApB…UceR	$1.16K	157.47K	0	$157.47K
SUPE…DxUC	$1.03K	0	157.36K	$157.36K
moat…2nXH	$988.46	0	151.07K	$151.07K
888S…Un6f	$539.07	0	84.1K	$84.1K
5d8t…cbm5	$222.28	30.76K	0	$30.76K
35T5…oVic	$203.25	0	39.3K	$39.3K
DnEi…6cvw	$131.07	0	22.14K	$22.14K
UUAh…V8yd	$111.88	0	17.54K	$17.54K
BPiu…RJV3	$74.89	0	11.47K	$11.47K
Code…QVzd	$43.39	376.68	5.87K	$6.25K
avg1…ZuME	$36.22	3.49K	1.7K	$5.19K
EBAo…iMJS	$22.24	0	3.18K	$3.18K
F5YZ…3VGZ	$20.55	1.34K	1.61K	$2.94K
GHig…BhUc	$18.59	933.74	1.73K	$2.66K
BEgW…dmod	$16.55	1.18K	1.17K	$2.36K
NNNm…Fyha	$12.86	0	1.85K	$1.85K
91iT…iCAp	$12.67	1.79K	0	$1.79K
FkdD…CzNm	$11.18	0	1.62K	$1.62K
A3vF…a7WH	$8.01	0	1.17K	$1.17K
2BLg…j5Fm	$3.04	0	445.13	$445.13
TAPN…gMqi	$2.25	181.73	139.54	$321.27
69yh…aVT5	$2.15	304.62	0	$304.62
78Bo…hN7a	$1.04	138.08	8.91	$146.99
sy88…oHP8	$1.03	0	148.2	$148.2
D5Yq…N9cM	$1	131.19	13.4	$144.59
6EvG…xTTT	$0.99	0	141.65	$141.65
8888…smUb	$0.94	0	135.02	$135.02
Fhzc…b1UG	$0.72	0	103.38	$103.38
8L2y…bt8j	$0.3	0	43.59	$43.59
4rTF…Arqo	$0.21	28.62	0	$28.62
6jbJ…THib	$0.15	0	20.7	$20.7
BJcx…xirK	$0.13	0	18.06	$18.06
FwCh…YPSV	$0.1	14.05	0	$14.05
63Y8…Frf8	$0.09	0	12.23	$12.23
81Dj…2XgR	$0.00019	0.03	0	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5PC1…8Nzo	$467.92	$251.16
Meteora	FXxw…9Ram	$26.43	$8.91

Get API

PENGU/Fartcoin FAQ

Frequently asked questions about the PENGU/Fartcoin trading pair on Solana

What is the PENGU/Fartcoin trading pair?

PENGU/Fartcoin is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against Fartcoin . It is actively traded across 1 DEX market on Solana.

What is the current PENGU/Fartcoin price?

The most recent on-chain trade price for PENGU/Fartcoin on Solana is $0.007179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.

What is the PENGU/Fartcoin price change?

Based on the highest-volume DEX market for PENGU/Fartcoin on Solana: 10-minute change: +0.20%. 1-hour change: -0.69%. 24-hour change: +2.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/Fartcoin 24h trading volume?

PENGU/Fartcoin has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $42.

Where is PENGU/Fartcoin traded?

PENGU/Fartcoin is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/Fartcoin trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Fartcoin ?

Fartcoin is the quote token in the PENGU/Fartcoin trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics.

How many liquidity pools does PENGU/Fartcoin have?

PENGU/Fartcoin has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGU/Fartcoin traders?

The top traders leaderboard tracks 36 wallets that have traded PENGU/Fartcoin on Solana. Combined volume is approximately $6.5K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/Fartcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/Fartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/Fartcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/Fartcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.