PENGU/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/USDG pair on Solana.

About PENGU/USDG

Base tokenPENGU (Pudgy Penguins)
Quote tokenUSDG (Global Dollar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 45m 34s agoSolanaJupiterSELLPENGU
USDG
4.36K$29.3329.71$29.71100-
14h 7m 34s agoSolanaOKXBUYPENGU
USDG
30.03$0.20.2$0.2100-
21h 35m 34s agoSolanaJupiterBUYPENGU
USDG
344.45$2.222.22$2.22100-
23h 54m 34s agoSolanaOKXBUYPENGU
USDG
13.79$0.090.09$0.09200-
23h 55m 34s agoSolanaOKXBUYPENGU
USDG
38.84$0.250.26$0.26600-
12/04 22:45:00SolanaJupiterBUYPENGU
USDG
192.89$1.251.25$1.25100-
12/04 16:13:00SolanaJupiterSELLPENGU
USDG
154.12$11$1100-
12/04 10:25:00SolanaJupiterBUYPENGU
USDG
310.11$2.052.05$2.05100-
12/04 08:22:00SolanaOKXBUYPENGU
USDG
3.27K$21.6221.65$21.65100-
12/04 07:21:00SolanaOKXBUYPENGU
USDG
12.25$0.080.08$0.08100-
12/04 07:21:00SolanaOKXSELLPENGU
USDG
12.25$0.080.08$0.08100-
12/04 07:18:00SolanaOKXSELLPENGU
USDG
25.97$0.170.17$0.17200-
12/04 07:18:00SolanaOKXBUYPENGU
USDG
12.77$0.080.09$0.09100-
12/04 07:17:00SolanaOKXBUYPENGU
USDG
26.41$0.170.18$0.18200-
12/04 07:16:00SolanaOKXBUYPENGU
USDG
54.7$0.360.37$0.37400-
12/04 07:16:00SolanaOKXSELLPENGU
USDG
27.84$0.180.18$0.18200-
12/04 07:15:00SolanaOKXSELLPENGU
USDG
14.21$0.090.09$0.09100-
12/04 07:15:00SolanaOKXBUYPENGU
USDG
14.21$0.090.09$0.09100-
12/04 07:14:00SolanaOKXBUYPENGU
USDG
28.89$0.190.19$0.19200-
12/04 07:14:00SolanaOKXSELLPENGU
USDG
29.42$0.190.19$0.19200-
12/04 07:13:00SolanaOKXBUYPENGU
USDG
29.86$0.20.2$0.2200-
12/04 07:12:00SolanaOKXSELLPENGU
USDG
15.66$0.10.1$0.1100-
12/04 07:12:00SolanaOKXBUYPENGU
USDG
15.66$0.10.1$0.1100-
12/04 07:11:00SolanaOKXBUYPENGU
USDG
15.96$0.110.11$0.11100-
12/04 07:09:00SolanaOKXSELLPENGU
USDG
16.79$0.110.11$0.11100-
12/04 07:09:00SolanaOKXBUYPENGU
USDG
16.79$0.110.11$0.11100-
12/04 07:08:00SolanaOKXBUYPENGU
USDG
17.24$0.110.12$0.12100-
12/04 07:08:00SolanaOKXSELLPENGU
USDG
17.24$0.110.11$0.11100-
12/04 07:07:00SolanaOKXBUYPENGU
USDG
17.78$0.120.12$0.12100-
12/04 07:07:00SolanaOKXSELLPENGU
USDG
17.78$0.120.12$0.12100-
12/04 07:06:00SolanaOKXBUYPENGU
USDG
18.18$0.120.12$0.12100-
12/04 07:05:00SolanaOKXSELLPENGU
USDG
18.54$0.120.12$0.12100-
12/04 07:03:00SolanaOKXBUYPENGU
USDG
38.34$0.250.26$0.26200-
12/04 07:03:00SolanaOKXSELLPENGU
USDG
18.97$0.130.12$0.12100-
12/04 07:02:00SolanaOKXSELLPENGU
USDG
19.88$0.130.13$0.13100-
12/04 07:02:00SolanaOKXBUYPENGU
USDG
19.88$0.130.13$0.13100-
12/04 07:01:00SolanaOKXSELLPENGU
USDG
40.78$0.270.27$0.27200-
12/04 07:01:00SolanaOKXBUYPENGU
USDG
20.56$0.140.14$0.14100-
12/04 07:00:00SolanaOKXBUYPENGU
USDG
20.92$0.140.14$0.14100-
12/04 07:00:00SolanaOKXSELLPENGU
USDG
20.92$0.140.14$0.14100-
12/04 06:58:00SolanaOKXSELLPENGU
USDG
22.05$0.150.14$0.14100-
12/04 06:55:00SolanaOKXBUYPENGU
USDG
22.51$0.150.15$0.15100-
12/04 06:54:00SolanaOKXBUYPENGU
USDG
22.89$0.150.15$0.15100-
12/04 06:54:00SolanaOKXSELLPENGU
USDG
23.67$0.160.15$0.15100-
12/04 06:53:00SolanaOKXBUYPENGU
USDG
23.67$0.160.16$0.16100-
12/04 06:51:00SolanaOKXSELLPENGU
USDG
24.13$0.160.16$0.16100-
12/04 06:50:00SolanaOKXBUYPENGU
USDG
48.99$0.320.33$0.33200-
12/04 06:50:00SolanaOKXSELLPENGU
USDG
24.86$0.160.16$0.16100-
12/04 06:49:00SolanaOKXSELLPENGU
USDG
25.33$0.170.17$0.17100-
12/04 06:49:00SolanaOKXBUYPENGU
USDG
25.33$0.170.17$0.17100-

PENGU/USDG FAQ

Frequently asked questions about the PENGU/USDG trading pair on Solana

What is the PENGU/USDG trading pair?
PENGU/USDG is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against USDG (Global Dollar).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/USDG trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the PENGU/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
Is PENGU/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.