PENGU/CHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/CHIBI pair on Solana.

About PENGU/CHIBI

Base tokenPENGU (Pudgy Penguins)
Quote tokenCHIBI (Chibification)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:52:00SolanaJupiterSELLPENGU
CHIBI
79.92$0.541.36K$0.53100-
06/04 02:49:00SolanaJupiterBUYPENGU
CHIBI
539.67$3.510K$3.47100-
31/03 23:06:00SolanaOKXBUYPENGU
CHIBI
2.4K$15.5638.73K$15.67100-
30/03 23:19:00SolanaJupiterBUYPENGU
CHIBI
16.71$0.11226.46$0.11100-
30/03 00:14:00SolanaOKXBUYPENGU
CHIBI
3.13$0.0235.75$0.02100-
29/03 01:13:00SolanaOKXBUYPENGU
CHIBI
6.21$0.0455.34$0.04100-
28/03 11:13:00SolanaJupiterBUYPENGU
CHIBI
3.52$0.0230.25$0.02100-
27/03 21:30:00SolanaOKXBUYPENGU
CHIBI
4.22$0.0341.28$0.03100-
27/03 16:26:00SolanaJupiterSELLPENGU
CHIBI
50.64K$330.86480.51K$319.18100-
27/03 14:43:00SolanaOKXSELLPENGU
CHIBI
49.95K$325.98567.09K$316.88100-
27/03 00:39:00SolanaOKXBUYPENGU
CHIBI
18.54$0.13138.01$0.12100-
26/03 23:45:00SolanaJupiterBUYPENGU
CHIBI
6.09$0.0442.03$0.04100-
26/03 23:42:00SolanaJupiterSELLPENGU
CHIBI
5.84$0.0440.84$0.04100-
26/03 20:33:00SolanaJupiterSELLPENGU
CHIBI
49.95K$341.8469.62K$354.45100-
26/03 19:17:00SolanaJupiterSELLPENGU
CHIBI
49.95K$338.39408.12K$325.91100-
26/03 16:10:00SolanaJupiterSELLPENGU
CHIBI
49.95K$343.09318.03K$330.46100-
26/03 00:59:00SolanaJupiterSELLPENGU
CHIBI
91.26K$665.63832.3K$690.01200-
26/03 00:22:00SolanaOKXSELLPENGU
CHIBI
82.02$0.6758.33$0.58100-
25/03 22:47:00SolanaJupiterSELLPENGU
CHIBI
99.9K$731.46905.15K$720.02200-
25/03 22:43:00SolanaJupiterSELLPENGU
CHIBI
13.63K$99.79124.24K$98.83100-
25/03 21:58:00SolanaJupiterSELLPENGU
CHIBI
199.8K$1.46K1.67M$1.43K200-
25/03 21:57:00SolanaOKXSELLPENGU
CHIBI
49.95K$364.52432.31K$368.74100-
25/03 21:24:00SolanaJupiterSELLPENGU
CHIBI
249.75K$1.82K2.12M$1.76K100-
25/03 15:48:00SolanaJupiterBUYPENGU
CHIBI
2.06K$1517.06K$15.4100-
25/03 04:23:00SolanaOKXSELLPENGU
CHIBI
3.03$0.0220.32$0.02200-
25/03 04:15:00SolanaOKXSELLPENGU
CHIBI
3.3$0.0222.41$0.02200-
25/03 03:42:00SolanaOKXBUYPENGU
CHIBI
2.32$0.0215.21$0.02300-
25/03 03:17:00SolanaOKXSELLPENGU
CHIBI
2.9$0.0217.15$0.02300-
25/03 02:57:00SolanaJupiterSELLPENGU
CHIBI
3.35$0.0219.14$0.02300-
25/03 02:49:00SolanaOKXBUYPENGU
CHIBI
2.13$0.0212.38$0.02200-
24/03 22:47:00SolanaJupiterSELLPENGU
CHIBI
15.25K$107.880.31K$106.37100-
24/03 17:41:00SolanaOKXBUYPENGU
CHIBI
42.68$0.29189.62$0.29100-
24/03 11:12:00SolanaOKXSELLPENGU
CHIBI
234.61$1.63994.54$1.58100-
24/03 11:12:00SolanaOKXBUYPENGU
CHIBI
234.61$1.631.02K$1.61100-
24/03 08:43:00SolanaJupiterSELLPENGU
CHIBI
1K$7.044.94K$7.22100-
24/03 02:39:00SolanaOKXBUYPENGU
CHIBI
3.32$0.0211.26$0.02200-
24/03 02:28:00SolanaOKXBUYPENGU
CHIBI
1.73$0.015.97$0.01100-
24/03 02:28:00SolanaJupiterBUYPENGU
CHIBI
1.79$0.016.21$0.01100-
24/03 02:24:00SolanaOKXSELLPENGU
CHIBI
3.6$0.0212.18$0.02200-
24/03 02:02:00SolanaJupiterSELLPENGU
CHIBI
4.54$0.0317.44$0.04200-
24/03 01:56:00SolanaOKXSELLPENGU
CHIBI
2.5$0.029.77$0.02200-
23/03 09:12:00SolanaOKXSELLPENGU
CHIBI
2.32$0.025.1$0.02200-
23/03 09:06:00SolanaJupiterBUYPENGU
CHIBI
1.3K$8.692.81K$8.64100-
23/03 09:06:00SolanaOKXSELLPENGU
CHIBI
1.21$0.0080942.61$0.008029100-
23/03 09:05:00SolanaOKXSELLPENGU
CHIBI
1.2$0.0080342.61$0.008036100-
23/03 09:00:00SolanaOKXSELLPENGU
CHIBI
2.47$0.025.24$0.02200-
23/03 08:52:00SolanaJupiterSELLPENGU
CHIBI
14.55$0.131.36$0.1200-
23/03 08:38:00SolanaJupiterSELLPENGU
CHIBI
0.8$0.0053651.82$0.005699100-
22/03 05:52:00SolanaJupiterSELLPENGU
CHIBI
5.27K$36.126.67K$35.69100-
22/03 02:58:00SolanaJupiterSELLPENGU
CHIBI
1.45K$9.981.71K$9.69200-

PENGU/CHIBI FAQ

Frequently asked questions about the PENGU/CHIBI trading pair on Solana

What is the PENGU/CHIBI trading pair?
PENGU/CHIBI is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against CHIBI (Chibification).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/CHIBI trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHIBI?
CHIBI (Chibification) is the quote token in the PENGU/CHIBI trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics.
Is PENGU/CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/CHIBI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/CHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.