Adam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam/WSOL pair on Solana.

About Adam/WSOL

Base tokenAdam (Real Satoshi - Adam Back)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 46m 10s agoSolanaRaydiumSELLAdam
WSOL
73.05M-1.44$120.1200
A3Ko…7Lyo
21h 46m 10s agoSolanaRaydiumSELLAdam
WSOL
58.73K-0.001176$0.1200
Gppy…GsXh
21h 46m 10s agoSolanaRaydiumBUYAdam
WSOL
58.73K-0.001114$0.09200
A3Ko…7Lyo
12/04 09:38:00SolanaRaydiumSELLAdam
WSOL
10M-0.22$17.71100
A3Ko…7Lyo
09/04 02:40:00SolanaRaydiumBUYAdam
WSOL
25.63K-0.000561$0.05100
A3Ko…7Lyo
09/04 02:40:00SolanaRaydiumSELLAdam
WSOL
36.26M-0.82$67.63100
A3Ko…7Lyo
09/04 02:40:00SolanaRaydiumSELLAdam
WSOL
25.63K-0.000585$0.05100
Gppy…GsXh
09/04 02:19:00SolanaRaydiumBUYAdam
WSOL
35.39K-0.000842$0.07100
A3Ko…7Lyo
09/04 02:19:00SolanaRaydiumSELLAdam
WSOL
43.18M-1.08$88.58100
A3Ko…7Lyo
09/04 02:19:00SolanaRaydiumSELLAdam
WSOL
35.39K-0.000894$0.07100
Gppy…GsXh
09/04 02:04:00SolanaJupiterSELLAdam
WSOL
6.83M-0.18$14.87100-
09/04 02:04:00SolanaRaydiumSELLAdam
WSOL
6.83M-0.18$14.87100
A3Ko…7Lyo
09/04 01:40:00SolanaRaydiumSELLAdam
WSOL
7.61M-0.2$16.78200
A3Ko…7Lyo
09/04 01:40:00SolanaRaydiumSELLAdam
WSOL
22.58K-0.000618$0.05200
Gppy…GsXh
09/04 01:40:00SolanaRaydiumBUYAdam
WSOL
22.58K-0.000606$0.05200
A3Ko…7Lyo
09/04 01:38:00SolanaRaydiumSELLAdam
WSOL
15.75M-0.43$35.58100
A3Ko…7Lyo
09/04 01:37:00SolanaRaydiumBUYAdam
WSOL
3.56M-0.1$8.21100
A3Ko…7Lyo
09/04 01:37:00SolanaJupiterBUYAdam
WSOL
3.56M-0.1$8.21100-
09/04 01:36:00SolanaRaydiumBUYAdam
WSOL
23.71K-0.000662$0.05100
A3Ko…7Lyo
09/04 01:36:00SolanaJupiterSELLAdam
WSOL
36.79M-1.07$88.1100-
09/04 01:36:00SolanaRaydiumSELLAdam
WSOL
36.79M-1.07$88.1100
A3Ko…7Lyo
09/04 01:36:00SolanaRaydiumSELLAdam
WSOL
23.71K-0.000691$0.06100
Gppy…GsXh
09/04 01:32:00SolanaJupiterBUYAdam
WSOL
3.27M-0.1$8.21100-
09/04 01:32:00SolanaRaydiumBUYAdam
WSOL
3.27M-0.1$8.21100
A3Ko…7Lyo
09/04 01:29:00SolanaRaydiumSELLAdam
WSOL
11.31K-0.000352$0.03100
Gppy…GsXh
09/04 01:29:00SolanaJupiterBUYAdam
WSOL
36.79M-1.08$88.41100-
09/04 01:29:00SolanaRaydiumBUYAdam
WSOL
52.55M-1.57$129300
A3Ko…7Lyo
09/04 01:29:00SolanaRaydiumSELLAdam
WSOL
19.69M-0.61$50.2300
A3Ko…7Lyo
09/04 01:29:00SolanaRaydiumBUYAdam
WSOL
34.58K-0.001036$0.08200
Gppy…GsXh
09/04 01:24:00SolanaRaydiumSELLAdam
WSOL
18.18K-0.000526$0.04100
Gppy…GsXh
09/04 01:24:00SolanaRaydiumSELLAdam
WSOL
25.69M-0.74$60.53100
A3Ko…7Lyo
09/04 01:24:00SolanaJupiterSELLAdam
WSOL
25.69M-0.74$60.53100-
09/04 01:24:00SolanaRaydiumBUYAdam
WSOL
18.18K-0.000508$0.04100
A3Ko…7Lyo
09/04 01:21:00SolanaRaydiumBUYAdam
WSOL
23.78K-0.00071$0.06100
A3Ko…7Lyo
09/04 01:21:00SolanaRaydiumSELLAdam
WSOL
37.35M-1.17$95.64100
A3Ko…7Lyo
09/04 01:21:00SolanaRaydiumSELLAdam
WSOL
23.78K-0.000743$0.06100
Gppy…GsXh
09/04 01:21:00SolanaJupiterSELLAdam
WSOL
37.35M-1.17$95.64100-
09/04 01:20:00SolanaJupiterBUYAdam
WSOL
25.69M-0.82$67.13100-
09/04 01:20:00SolanaRaydiumBUYAdam
WSOL
15.56K-0.000496$0.04100
Gppy…GsXh
09/04 01:20:00SolanaRaydiumBUYAdam
WSOL
25.69M-0.82$67.13100
A3Ko…7Lyo
09/04 01:20:00SolanaRaydiumSELLAdam
WSOL
15.56K-0.000511$0.04100
A3Ko…7Lyo
09/04 01:18:00SolanaRaydiumSELLAdam
WSOL
21.93K-0.000705$0.06100
Gppy…GsXh
09/04 01:18:00SolanaRaydiumBUYAdam
WSOL
21.93K-0.000675$0.06100
A3Ko…7Lyo
09/04 01:18:00SolanaRaydiumSELLAdam
WSOL
33.42M-1.07$87.84100
A3Ko…7Lyo
09/04 01:17:00SolanaRaydiumSELLAdam
WSOL
4.03M-0.14$11.14100
A3Ko…7Lyo
09/04 01:08:00SolanaRaydiumBUYAdam
WSOL
2.91M-0.1$8.11100
A3Ko…7Lyo
09/04 01:07:00SolanaRaydiumBUYAdam
WSOL
30.51M-0.99$81.13100
A3Ko…7Lyo
09/04 01:07:00SolanaRaydiumSELLAdam
WSOL
21.62K-0.000728$0.06100
A3Ko…7Lyo
09/04 01:07:00SolanaRaydiumBUYAdam
WSOL
21.62K-0.000698$0.06100
Gppy…GsXh
09/04 01:06:00SolanaRaydiumBUYAdam
WSOL
28.7K-0.000844$0.07100
Gppy…GsXh

Adam/WSOL FAQ

Frequently asked questions about the Adam/WSOL trading pair on Solana

What is the Adam/WSOL trading pair?
Adam/WSOL is a DEX trading pair on Solana where Adam (Real Satoshi - Adam Back) is swapped against WSOL (Wrapped Solana).
What is Adam?
Adam (Real Satoshi - Adam Back) is the base token in the Adam/WSOL trading pair on Solana. Its contract address is 2vK8Uo8tYzef2TWAnHpBwx1wcZsKNysXdG349qGApump. View full Adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Adam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Adam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.