Adam (Real Satoshi - Adam Back) Token on Solana

Contract: 2vK8Uo8tYzef2TWAnHpBwx1wcZsKNysXdG349qGApump

About Adam (Real Satoshi - Adam Back)

Contract2vK8Uo8tYzef2TWAnHpBwx1wcZsKNysXdG349qGApump

SymbolAdam

NameReal Satoshi - Adam Back

NetworkSolana

Price$0.000002

Market Cap$1.87K

FDV$1.87K

Total Supply999.16M

Solana Tokens Solana Pairs

Adam activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 31m 30s ago	$0.000002	Raydiumraydium_amm	25.63K	$0.05	A3Ko…7Lyo
2h 31m 30s ago	$0.000002	Raydiumraydium_amm	36.26M	$67.73	A3Ko…7Lyo
2h 31m 30s ago	$0.000002	Raydiumraydium_amm	25.63K	$0.05	Gppy…GsXh
2h 51m 54s ago	$0.000002	Raydiumraydium_amm	35.39K	$0.07	A3Ko…7Lyo
2h 51m 54s ago	$0.000002	Raydiumraydium_amm	35.39K	$0.07	Gppy…GsXh
2h 51m 55s ago	$0.000002	Raydiumraydium_amm	43.18M	$88.5	A3Ko…7Lyo
3h 7m 29s ago	$0.000002	Jupiterjupiter	6.83M	$14.86	-
3h 7m 29s ago	$0.000002	Raydiumraydium_amm	6.83M	$14.86	A3Ko…7Lyo
3h 30m 49s ago	$0.000002	Raydiumraydium_amm	11.29K	$0.02	A3Ko…7Lyo
3h 30m 49s ago	$0.000002	Raydiumraydium_amm	3.81M	$8.38	A3Ko…7Lyo
3h 30m 49s ago	$0.000002	Raydiumraydium_amm	11.29K	$0.03	Gppy…GsXh
3h 33m 30s ago	$0.000002	Raydiumraydium_amm	15.75M	$35.58	A3Ko…7Lyo
3h 34m 18s ago	$0.000002	Jupiterjupiter	3.56M	$8.21	-
3h 34m 18s ago	$0.000002	Raydiumraydium_amm	3.56M	$8.21	A3Ko…7Lyo
3h 34m 57s ago	$0.000002	Raydiumraydium_amm	23.71K	$0.05	A3Ko…7Lyo
3h 34m 57s ago	$0.000002	Jupiterjupiter	36.79M	$88.14	-
3h 34m 57s ago	$0.000002	Raydiumraydium_amm	36.79M	$88.14	A3Ko…7Lyo
3h 34m 57s ago	$0.000002	Raydiumraydium_amm	23.71K	$0.06	Gppy…GsXh
3h 38m 45s ago	$0.000003	Jupiterjupiter	3.27M	$8.19	-
3h 38m 45s ago	$0.000003	Raydiumraydium_amm	3.27M	$8.19	A3Ko…7Lyo
3h 41m 55s ago	$0.000002	Raydiumraydium_amm	11.31K	$0.03	A3Ko…7Lyo
3h 41m 55s ago	$0.000003	Raydiumraydium_amm	19.66M	$50.12	A3Ko…7Lyo
3h 41m 55s ago	$0.000003	Raydiumraydium_amm	11.31K	$0.03	Gppy…GsXh
3h 41m 57s ago	$0.000003	Raydiumraydium_amm	15.75M	$40.57	A3Ko…7Lyo
3h 41m 57s ago	$0.000003	Raydiumraydium_amm	11.18K	$0.03	Gppy…GsXh

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	391.09M	1	27
Raydiumraydium_amm	-	2.16B	1	250
OKXdex_solana_v3	-	5.93M	3	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3Uq3…iPyG	$708.75	296.54M	$341.08	$367.67	8	4	4	2
A5sr…eeaw	$371.66	168.7M	$195.53	$176.13	5	2	3	1
D4Dv…EcEb	$332.19	134.36M	$170.77	$161.42	5	3	2	1
CH1J…vStC	$255.46	102.75M	$134.31	$121.16	4	2	2	2
HPyj…oZ29	$175.72	76.66M	$84.3	$91.43	2	1	1	1
BDe7…9amz	$170.74	86.36M	$82.23	$88.5	2	1	1	1
4PC6…v5p4	$90.42	39.32M	$40.3	$50.12	2	1	1	1
99GB…viBw	$76.15	31.5M	$40.57	$35.58	2	1	1	1
EHSb…oEyc	$62.53	27.31M	$32.81	$29.72	6	4	2	2
GL1s…f43n	$23.88	12.87M	-	$23.88	1	0	1	1
5fQw…GJGV	$8.38	3.81M	-	$8.38	1	0	1	1
Caty…rSiP	$2.02	882.99K	$1	$1.02	36	18	18	1
avg1…ZuME	$0.49	204.7K	$0.24	$0.25	8	4	4	1
cgA1…APYD	$0.34	151.42K	$0.17	$0.17	6	3	3	1
HuTs…pXiP	$0.22	95.57K	$0.11	$0.11	10	5	5	1
8L2y…bt8j	$0.2	74.36K	$0.1	$0.1	4	2	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Adam FAQ

Frequently asked questions about Adam (Real Satoshi - Adam Back) on Solana

What is Adam (Real Satoshi - Adam Back)?

Adam (Real Satoshi - Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.

What is the current Adam price?

The most recent on-chain trade price for Adam on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adam market cap?

Estimated market capitalisation is approximately $1.87K. Fully diluted valuation (FDV) is approximately $1.87K. Total supply is approximately 999.16M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Adam contract address?

The official Adam smart contract address on Solana is 2vK8Uo8tYzef2TWAnHpBwx1wcZsKNysXdG349qGApump. Always verify this address against the official project sources before trading or sending funds.

What is the Adam 24h trading volume?

Based on recent on-chain data, Adam has 50 recent trades in the live stream with a combined volume of approximately $1.15K.

Which DEXes list Adam?

Adam is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.

Who are the top Adam traders?

The top traders leaderboard tracks 16 wallets that have traded Adam on Solana. Combined volume across tracked traders is approximately $2.28K. The highest-volume wallet traded approximately $708.75. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Adam price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Adam API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adam analytics dashboard or trading system. Explore more data on the Solana DEX overview.