RND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/SOL pair on Solana.

About RND/SOL

Base tokenRND (RandomCoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:00:00SolanaPumpfunSELLRND
SOL
645.54K-0.02$1.46100
7o44…Rk4D
12/04 19:49:00SolanaPumpfunSELLRND
SOL
33.6M-0.96$78.62100
7o44…Rk4D
12/04 19:42:00SolanaPumpfunSELLRND
SOL
3.76M-0.11$9.09200
7o44…Rk4D
12/04 19:41:00SolanaPumpfunSELLRND
SOL
14.78M-0.44$36.35200
7o44…Rk4D
12/04 19:39:00SolanaPumpfunSELLRND
SOL
116.62M-4.01$328.451000
7o44…Rk4D
12/04 19:38:00SolanaPumpfunSELLRND
SOL
41.25M-1.68$137.42200
7o44…Rk4D
12/04 19:36:00SolanaPumpfunBUYRND
SOL
43.61M-1.79$146.87400
7o44…Rk4D
12/04 19:36:00SolanaPumpfunSELLRND
SOL
3.27M-0.13$10.53100
7o44…Rk4D
12/04 19:35:00SolanaPumpfunSELLRND
SOL
283.33M-14.97$1.23K2000
7o44…Rk4D
12/04 19:35:00SolanaPumpfunBUYRND
SOL
46.74M-2.56$209.7400
7o44…Rk4D
12/04 19:34:00SolanaPumpfunSELLRND
SOL
23.42K-0.001669$0.14100
7o44…Rk4D
12/04 19:33:00SolanaPumpfunSELLRND
SOL
9.82M-0.71$58.25200
7o44…Rk4D
12/04 19:32:00SolanaPumpfunBUYRND
SOL
119.24M-7.97$653.741200
7o44…Rk4D
12/04 19:32:00SolanaPumpfunSELLRND
SOL
21.3M-1.62$132.49300
7o44…Rk4D
12/04 19:31:00SolanaPumpfunSELLRND
SOL
46.77M-2.76$226.67300
7o44…Rk4D
12/04 19:31:00SolanaPumpfunBUYRND
SOL
1.97M-0.12$9.62100
7o44…Rk4D
12/04 19:30:00SolanaPumpfunSELLRND
SOL
105.75M-6.61$542.381000
7o44…Rk4D
12/04 19:30:00SolanaPumpfunBUYRND
SOL
71.08M-4.38$359.11600
7o44…Rk4D
12/04 19:29:00SolanaPumpfunSELLRND
SOL
373.79K-0.03$2.06100
7o44…Rk4D
12/04 19:29:00SolanaPumpfunBUYRND
SOL
175.63M-9.81$806.771600
7o44…Rk4D
12/04 19:28:00SolanaPumpfunBUYRND
SOL
97.22M-4.17$342.961400
7o44…Rk4D
12/04 19:28:00SolanaPumpfunSELLRND
SOL
34.39M-1.56$127.95300
7o44…Rk4D
12/04 19:27:00SolanaPumpfunBUYRND
SOL
125.22M-4.24$348.39500
7o44…Rk4D
12/04 19:27:00SolanaPumpfunSELLRND
SOL
1.49M-0.04$3.6100
7o44…Rk4D
12/04 19:26:00SolanaPumpfunSELLRND
SOL
3.24M-0.1$7.87100
7o44…Rk4D
12/04 19:25:00SolanaPumpfunSELLRND
SOL
38.57M-1.19$97.7400
7o44…Rk4D
12/04 19:25:00SolanaPumpfunBUYRND
SOL
1.49M-0.05$3.95100
7o44…Rk4D
12/04 19:24:00SolanaPumpfunBUYRND
SOL
107.44M-3.27$269.141200
7o44…Rk4D
12/04 19:24:00SolanaPumpfunSELLRND
SOL
32.53M-1.01$82.99500
7o44…Rk4D

RND/SOL FAQ

Frequently asked questions about the RND/SOL trading pair on Solana

What is the RND/SOL trading pair?
RND/SOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against SOL (Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/SOL trading pair on Solana. Its contract address is 2vDQvPk96SfWwqAApGPsVQoRycenUSqbctAmqHb1pump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.