USDG/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDG/PENGU pair on Solana.

About USDG/PENGU

Base tokenUSDG (Global Dollar)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 40m 27s agoSolanaJupiterBUYUSDG
PENGU
29.71$29.714.36K$29.33100-
14h 2m 27s agoSolanaOKXSELLUSDG
PENGU
0.2$0.230.03$0.2100-
21h 30m 27s agoSolanaJupiterSELLUSDG
PENGU
2.22$2.22344.45$2.22100-
23h 49m 27s agoSolanaOKXSELLUSDG
PENGU
0.09$0.0913.79$0.09200-
23h 50m 27s agoSolanaOKXSELLUSDG
PENGU
0.26$0.2638.84$0.25600-
12/04 22:45:00SolanaJupiterSELLUSDG
PENGU
1.25$1.25192.89$1.25100-
12/04 16:13:00SolanaJupiterBUYUSDG
PENGU
1$1154.12$1100-
12/04 10:25:00SolanaJupiterSELLUSDG
PENGU
2.05$2.05310.11$2.05100-
12/04 08:22:00SolanaOKXSELLUSDG
PENGU
21.65$21.653.27K$21.62100-
12/04 07:21:00SolanaOKXSELLUSDG
PENGU
0.08$0.0812.25$0.08100-
12/04 07:21:00SolanaOKXBUYUSDG
PENGU
0.08$0.0812.25$0.08100-
12/04 07:18:00SolanaOKXSELLUSDG
PENGU
0.09$0.0912.77$0.08100-
12/04 07:18:00SolanaOKXBUYUSDG
PENGU
0.17$0.1725.97$0.17200-
12/04 07:17:00SolanaOKXSELLUSDG
PENGU
0.18$0.1826.41$0.17200-
12/04 07:16:00SolanaOKXBUYUSDG
PENGU
0.18$0.1827.84$0.18200-
12/04 07:16:00SolanaOKXSELLUSDG
PENGU
0.37$0.3754.7$0.36400-
12/04 07:15:00SolanaOKXSELLUSDG
PENGU
0.09$0.0914.21$0.09100-
12/04 07:15:00SolanaOKXBUYUSDG
PENGU
0.09$0.0914.21$0.09100-
12/04 07:14:00SolanaOKXSELLUSDG
PENGU
0.19$0.1928.89$0.19200-
12/04 07:14:00SolanaOKXBUYUSDG
PENGU
0.19$0.1929.42$0.19200-
12/04 07:13:00SolanaOKXSELLUSDG
PENGU
0.2$0.229.86$0.2200-
12/04 07:12:00SolanaOKXSELLUSDG
PENGU
0.1$0.115.66$0.1100-
12/04 07:12:00SolanaOKXBUYUSDG
PENGU
0.1$0.115.66$0.1100-
12/04 07:11:00SolanaOKXSELLUSDG
PENGU
0.11$0.1115.96$0.11100-
12/04 07:09:00SolanaOKXSELLUSDG
PENGU
0.11$0.1116.79$0.11100-
12/04 07:09:00SolanaOKXBUYUSDG
PENGU
0.11$0.1116.79$0.11100-
12/04 07:08:00SolanaOKXBUYUSDG
PENGU
0.11$0.1117.24$0.11100-
12/04 07:08:00SolanaOKXSELLUSDG
PENGU
0.12$0.1217.24$0.11100-
12/04 07:07:00SolanaOKXBUYUSDG
PENGU
0.12$0.1217.78$0.12100-
12/04 07:07:00SolanaOKXSELLUSDG
PENGU
0.12$0.1217.78$0.12100-
12/04 07:06:00SolanaOKXSELLUSDG
PENGU
0.12$0.1218.18$0.12100-
12/04 07:05:00SolanaOKXBUYUSDG
PENGU
0.12$0.1218.54$0.12100-
12/04 07:03:00SolanaOKXBUYUSDG
PENGU
0.12$0.1218.97$0.13100-
12/04 07:03:00SolanaOKXSELLUSDG
PENGU
0.26$0.2638.34$0.25200-
12/04 07:02:00SolanaOKXSELLUSDG
PENGU
0.13$0.1319.88$0.13100-
12/04 07:02:00SolanaOKXBUYUSDG
PENGU
0.13$0.1319.88$0.13100-
12/04 07:01:00SolanaOKXBUYUSDG
PENGU
0.27$0.2740.78$0.27200-
12/04 07:01:00SolanaOKXSELLUSDG
PENGU
0.14$0.1420.56$0.14100-
12/04 07:00:00SolanaOKXSELLUSDG
PENGU
0.14$0.1420.92$0.14100-
12/04 07:00:00SolanaOKXBUYUSDG
PENGU
0.14$0.1420.92$0.14100-
12/04 06:58:00SolanaOKXBUYUSDG
PENGU
0.14$0.1422.05$0.15100-
12/04 06:55:00SolanaOKXSELLUSDG
PENGU
0.15$0.1522.51$0.15100-
12/04 06:54:00SolanaOKXBUYUSDG
PENGU
0.15$0.1523.67$0.16100-
12/04 06:54:00SolanaOKXSELLUSDG
PENGU
0.15$0.1522.89$0.15100-
12/04 06:53:00SolanaOKXSELLUSDG
PENGU
0.16$0.1623.67$0.16100-
12/04 06:51:00SolanaOKXBUYUSDG
PENGU
0.16$0.1624.13$0.16100-
12/04 06:50:00SolanaOKXSELLUSDG
PENGU
0.33$0.3348.99$0.32200-
12/04 06:50:00SolanaOKXBUYUSDG
PENGU
0.16$0.1624.86$0.16100-
12/04 06:49:00SolanaOKXSELLUSDG
PENGU
0.17$0.1725.33$0.17100-
12/04 06:49:00SolanaOKXBUYUSDG
PENGU
0.17$0.1725.33$0.17100-

USDG/PENGU FAQ

Frequently asked questions about the USDG/PENGU trading pair on Solana

What is the USDG/PENGU trading pair?
USDG/PENGU is a DEX trading pair on Solana where USDG (Global Dollar) is swapped against PENGU (Pudgy Penguins).
What is USDG?
USDG (Global Dollar) is the base token in the USDG/PENGU trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the USDG/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is USDG/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDG/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDG/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDG/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.