SINGLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SINGLE/WSOL pair on Solana.

About SINGLE/WSOL

Base tokenSINGLE (Single Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 22s agoSolanaRaydiumSELLSINGLE
WSOL
19.23M-0.39$33.44200
Bq5c…GRvB
13h 14m 22s agoSolanaJupiterSELLSINGLE
WSOL
19.23M-0.39$33.44200-
13/04 10:00:00SolanaRaydiumSELLSINGLE
WSOL
262.9K-0.005489$0.45100
Bq5c…GRvB
10/04 08:53:00SolanaRaydiumSELLSINGLE
WSOL
11.79M-0.25$20.54200
Bq5c…GRvB
09/04 18:29:00SolanaRaydiumBUYSINGLE
WSOL
5.9M-0.12$10.44100
Bq5c…GRvB
09/04 16:40:00SolanaJupiterSELLSINGLE
WSOL
4.37M-0.09$7.64100-
09/04 16:40:00SolanaRaydiumSELLSINGLE
WSOL
4.37M-0.09$7.64100
Bq5c…GRvB
09/04 10:39:00SolanaJupiterBUYSINGLE
WSOL
4.37M-0.1$8.26100-
09/04 10:39:00SolanaRaydiumBUYSINGLE
WSOL
4.37M-0.1$8.26100
Bq5c…GRvB
09/04 10:39:00SolanaJupiterSELLSINGLE
WSOL
36.47M-0.8$66.17300-
09/04 10:39:00SolanaRaydiumSELLSINGLE
WSOL
36.77M-0.81$66.69400
Bq5c…GRvB
09/04 10:37:00SolanaJupiterSELLSINGLE
WSOL
22.91M-0.53$43.99200-
09/04 10:37:00SolanaRaydiumSELLSINGLE
WSOL
22.91M-0.53$43.99200
Bq5c…GRvB
09/04 10:36:00SolanaJupiterSELLSINGLE
WSOL
71.07M-1.85$152.67400-
09/04 10:36:00SolanaRaydiumSELLSINGLE
WSOL
71.36M-1.86$153.33500
Bq5c…GRvB
09/04 10:35:00SolanaJupiterBUYSINGLE
WSOL
24.84M-0.8$66.06100-
09/04 10:35:00SolanaRaydiumBUYSINGLE
WSOL
24.84M-0.8$66.06100
Bq5c…GRvB
09/04 10:35:00SolanaJupiterSELLSINGLE
WSOL
58.62M-1.8$148.51200-
09/04 10:35:00SolanaRaydiumSELLSINGLE
WSOL
59.22M-1.82$149.91300
Bq5c…GRvB
09/04 10:34:00SolanaRaydiumBUYSINGLE
WSOL
26.59M-0.8$66.06100
Bq5c…GRvB
09/04 10:34:00SolanaJupiterBUYSINGLE
WSOL
26.59M-0.8$66.06100-
09/04 10:34:00SolanaRaydiumSELLSINGLE
WSOL
40M-1.22$100.66200
Bq5c…GRvB
09/04 10:34:00SolanaJupiterSELLSINGLE
WSOL
40M-1.22$100.66200-
09/04 10:33:00SolanaRaydiumBUYSINGLE
WSOL
41.95M-1.92$158.55100
Bq5c…GRvB
09/04 10:33:00SolanaRaydiumSELLSINGLE
WSOL
140M-5.54$457.25400
Bq5c…GRvB
09/04 10:33:00SolanaJupiterSELLSINGLE
WSOL
140M-5.54$457.25400-
09/04 10:33:00SolanaJupiterBUYSINGLE
WSOL
41.95M-1.92$158.55100-
09/04 10:32:00SolanaRaydiumBUYSINGLE
WSOL
360.29M-10.9$900.5700
Bq5c…GRvB
09/04 10:32:00SolanaJupiterSELLSINGLE
WSOL
37.05M-1.67$138.18100-
09/04 10:32:00SolanaJupiterBUYSINGLE
WSOL
357.67M-10.79$891.44400-
09/04 10:32:00SolanaRaydiumSELLSINGLE
WSOL
37.75M-1.7$140.62200
Bq5c…GRvB
09/04 08:21:00SolanaRaydiumSELLSINGLE
WSOL
419.85K-0.007941$0.65100
Bq5c…GRvB
05/04 13:11:00SolanaRaydiumSELLSINGLE
WSOL
262.9K-0.004976$0.39100
Bq5c…GRvB
03/04 09:31:00SolanaOKXSELLSINGLE
WSOL
282.47K-0.005304$0.42100-
03/04 09:31:00SolanaRaydiumSELLSINGLE
WSOL
282.47K-0.005349$0.43100
Bq5c…GRvB
02/04 07:37:00SolanaRaydiumSELLSINGLE
WSOL
863.84K-0.02$1.3100
Bq5c…GRvB
02/04 03:47:00SolanaRaydiumBUYSINGLE
WSOL
262.22K-0.005$0.39100
Bq5c…GRvB
02/04 03:47:00SolanaJupiterBUYSINGLE
WSOL
262.22K-0.005$0.39100-
31/03 19:24:00SolanaRaydiumBUYSINGLE
WSOL
419.85K-0.008$0.66100
Bq5c…GRvB
30/03 12:24:00SolanaRaydiumBUYSINGLE
WSOL
431.45K-0.008214$0.69100
Bq5c…GRvB

SINGLE/WSOL FAQ

Frequently asked questions about the SINGLE/WSOL trading pair on Solana

What is the SINGLE/WSOL trading pair?
SINGLE/WSOL is a DEX trading pair on Solana where SINGLE (Single Coin) is swapped against WSOL (Wrapped Solana).
What is SINGLE?
SINGLE (Single Coin) is the base token in the SINGLE/WSOL trading pair on Solana. Its contract address is 2tn8JyP3eKvvQJtQ5551y9zFENBF2SB3yqMqaCpspump. View full SINGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SINGLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SINGLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SINGLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SINGLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SINGLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.