Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$147

Buy volume$10 (34 trades)

Sell volume$137 (16 trades)

Avg trade size$3

Largest trade$129

Latest price$0.0...156

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.5% · Sell 93.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 8m 51s ago	$0.0...156	SELL	0.00001WSOL	$0.000832	Jupiter	-
7h 8m 51s ago	$0.0...156	SELL	0.00001WSOL	$0.000832	Meteora	qHM4…WCL2
7h 25m 23s ago	$0.0...204	SELL	0.000478WSOL	$0.04	Meteora	qHM4…WCL2
8h 29m 24s ago	$0.0...282	SELL	0.0001WSOL	$0.008628	Meteora	qHM4…WCL2
10h 10m 22s ago	$0.0...561	SELL	0.000311WSOL	$0.03	Meteora	qHM4…WCL2
10h 10m 24s ago	$0.0...547	SELL	0.001905WSOL	$0.16	Meteora	qHM4…WCL2
10h 10m 24s ago	$0.0...424	BUY	0.001WSOL	$0.09	Meteora	qHM4…WCL2
10h 10m 24s ago	$0.0...783	BUY	0.001WSOL	$0.09	Meteora	qHM4…WCL2
10h 10m 24s ago	$0.0...569	BUY	0.0001WSOL	$0.008539	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...456	BUY	0.0005WSOL	$0.04	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...130837	SELL	1.51WSOL	$129.16	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...903	BUY	0.0005WSOL	$0.04	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...768	BUY	0.0001WSOL	$0.008539	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...733	BUY	0.00006WSOL	$0.005123	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...505	BUY	0.001WSOL	$0.09	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...203	BUY	0.001WSOL	$0.09	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...416	SELL	0.000247WSOL	$0.02	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...381	SELL	0.001882WSOL	$0.16	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...902	SELL	0.000499WSOL	$0.04	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...287	BUY	0.001WSOL	$0.09	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...802	BUY	0.00005WSOL	$0.004269	Meteora	qHM4…WCL2
10h 10m 25s ago	$0.0...802	BUY	0.00005WSOL	$0.004269	Jupiter	-
10h 10m 27s ago	$0.00015	SELL	0.01WSOL	$1.18	Meteora	qHM4…WCL2
10h 10m 27s ago	$0.000148	SELL	0.01WSOL	$1.26	Meteora	qHM4…WCL2
10h 10m 27s ago	$0.000148	SELL	0.01WSOL	$1.26	Meteora	qHM4…WCL2
10h 10m 27s ago	$0.000149	SELL	0.02WSOL	$1.54	Meteora	qHM4…WCL2
10h 10m 27s ago	$0.000149	SELL	0.02WSOL	$1.28	Meteora	qHM4…WCL2
10h 10m 27s ago	$0.000149	SELL	0.02WSOL	$1.29	Meteora	qHM4…WCL2
10h 10m 33s ago	$0.00015	BUY	0.0013WSOL	$0.11	Meteora	qHM4…WCL2
10h 10m 34s ago	$0.00015	BUY	0.0015WSOL	$0.13	Meteora	qHM4…WCL2
10h 10m 35s ago	$0.00015	BUY	0.0055WSOL	$0.47	Meteora	qHM4…WCL2
10h 10m 36s ago	$0.00015	BUY	0.0097WSOL	$0.83	Meteora	qHM4…WCL2
10h 10m 38s ago	$0.00015	BUY	0.0083WSOL	$0.71	Meteora	qHM4…WCL2
10h 10m 39s ago	$0.000149	BUY	0.0064WSOL	$0.55	Meteora	qHM4…WCL2
10h 10m 40s ago	$0.000149	BUY	0.0023WSOL	$0.2	Meteora	qHM4…WCL2
10h 10m 41s ago	$0.000149	BUY	0.0002WSOL	$0.02	Meteora	qHM4…WCL2
10h 10m 42s ago	$0.000149	BUY	0.0042WSOL	$0.36	Meteora	qHM4…WCL2
10h 10m 43s ago	$0.000149	BUY	0.0002WSOL	$0.02	Meteora	qHM4…WCL2
10h 10m 44s ago	$0.000149	BUY	0.0079WSOL	$0.67	Meteora	qHM4…WCL2
10h 10m 45s ago	$0.000149	BUY	0.0085WSOL	$0.73	Meteora	qHM4…WCL2
10h 10m 46s ago	$0.000149	BUY	0.0004WSOL	$0.03	Meteora	qHM4…WCL2
10h 10m 48s ago	$0.000149	BUY	0.0029WSOL	$0.25	Meteora	qHM4…WCL2
10h 10m 50s ago	$0.000149	BUY	0.0078WSOL	$0.67	Meteora	qHM4…WCL2
10h 10m 51s ago	$0.000149	BUY	0.0068WSOL	$0.58	Meteora	qHM4…WCL2
10h 10m 52s ago	$0.000148	BUY	0.0035WSOL	$0.3	Meteora	qHM4…WCL2
10h 10m 53s ago	$0.000148	BUY	0.0052WSOL	$0.44	Meteora	qHM4…WCL2
10h 10m 54s ago	$0.000148	BUY	0.009WSOL	$0.77	Meteora	qHM4…WCL2
10h 10m 55s ago	$0.000148	BUY	0.0073WSOL	$0.62	Meteora	qHM4…WCL2
10h 10m 56s ago	$0.000148	BUY	0.0071WSOL	$0.61	Meteora	qHM4…WCL2
10h 10m 58s ago	$0.000148	BUY	0.0001WSOL	$0.00854	Meteora	qHM4…WCL2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J9s7…iWpz	$1.03K	987.15M	987.15M	$1.97B
EaeW…kPBZ	$5.22	46.54K	0	$46.54K
4iPG…nG8x	$4.67	40.14K	0	$40.14K
DZ1P…5Dta	$4.34	35.71K	0	$35.71K
EGpG…PPcV	$4.12	35.44K	0	$35.44K
4fJB…AqdB	$4	33.53K	0	$33.53K
7UNz…FrkT	$3.98	33.49K	0	$33.49K
HMNE…5M51	$3.88	32.54K	0	$32.54K
z4Vf…6z88	$3.85	33.37K	0	$33.37K
AabH…2Bkw	$3.82	34.86K	0	$34.86K
ABS2…EqJp	$3.8	33K	0	$33K
3pHT…FSic	$3.78	31.59K	0	$31.59K
C8qG…ysLF	$3.73	31.93K	0	$31.93K
3P5Y…nVKN	$3.66	32.05K	0	$32.05K
GurM…KCG5	$3.59	32.6K	0	$32.6K
7Jpo…VWyd	$3.54	32.91K	0	$32.91K
Fd3L…W7kZ	$3.48	29.86K	0	$29.86K
7qtN…Pp5V	$3.42	29.81K	0	$29.81K
9LV3…26cN	$3.41	30.41K	0	$30.41K
B2Z7…rQhb	$3.4	28.99K	0	$28.99K
5PAc…x6N2	$3.38	30.1K	0	$30.1K
J7Az…K229	$3.36	28.59K	0	$28.59K
4s8M…CefN	$3.34	30.78K	0	$30.78K
BpmN…Em9d	$3.29	29.21K	0	$29.21K
9xdv…ciUK	$3.27	25.42K	0	$25.42K
FNDS…BosL	$3.21	27.76K	0	$27.76K
8Qjt…i2z1	$3.14	28.79K	0	$28.79K
Ehcz…Jq4s	$3.13	28.65K	0	$28.65K
6Fg2…B5QM	$3.12	28.37K	0	$28.37K
9NS6…y1Lt	$3.1	28.31K	0	$28.31K
B6Hz…GeYf	$3.1	28.12K	0	$28.12K
9DPK…Xuz8	$3.08	25.02K	0	$25.02K
86r1…3ri8	$3.04	26.77K	0	$26.77K
7Vg9…n6nK	$3.04	24.61K	0	$24.61K
2s87…BSH5	$3.02	24.67K	0	$24.67K
Cmsu…q1FK	$3.01	25.32K	0	$25.32K
FvYk…m7BF	$2.98	24.87K	0	$24.87K
ULmL…panF	$2.97	25.71K	0	$25.71K
AFbr…MBpz	$2.97	25.84K	0	$25.84K
BqqU…GezU	$2.95	29.26K	0	$29.26K
EH9n…XMUb	$2.93	24.65K	0	$24.65K
2Ark…DQnt	$2.81	23.03K	0	$23.03K
HZA4…duzV	$2.8	26.59K	0	$26.59K
2t1t…ENPt	$2.8	26.87K	0	$26.87K
BQat…APTH	$2.77	24.11K	0	$24.11K
Hj9v…R4yF	$2.76	21.07K	0	$21.07K
9MfY…C28S	$2.69	22.84K	0	$22.84K
4R4K…17aJ	$2.68	21.06K	0	$21.06K
7zPc…ShHM	$2.68	23.14K	0	$23.14K
4avM…zWwU	$2.67	21.36K	0	$21.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8yRk…Tjyc	-	$932.29
Meteora	qHM4…WCL2	-	$0.28

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple✨) is swapped against WSOL (Wrapped Solana).

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.0...156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $147.03.

What is Apple🔥?

Apple🔥 (Apple✨) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is 2skFVAfGML95Qu4kRdhiMQUaWom8izRBFfCUFZZ4nSgY. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🔥/WSOL have?

Apple🔥/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.