STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Precise Unified Synthesis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$1,654

Buy volume$612 (21 trades)

Sell volume$1,042 (29 trades)

Avg trade size$33

Largest trade$162

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 46s ago	$0.000002	SELL	0.002426WSOL	$0.2	Jupiter	-
1h 43m 46s ago	$0.000002	SELL	0.002426WSOL	$0.2	Pumpswap	A4KY…DjdB
2h 24m 40s ago	$0.000002	BUY	0.002488WSOL	$0.21	Jupiter	-
2h 24m 40s ago	$0.000002	BUY	0.002457WSOL	$0.21	Pumpswap	A4KY…DjdB
3h 2m 42s ago	$0.000002	SELL	0.18WSOL	$14.7	Pumpswap	A4KY…DjdB
3h 2m 49s ago	$0.000002	SELL	0.04WSOL	$3.64	Pumpswap	A4KY…DjdB
3h 18m 18s ago	$0.000002	SELL	0.1WSOL	$8.48	Pumpswap	A4KY…DjdB
4h 1m 58s ago	$0.000002	SELL	0.09WSOL	$7.95	Pumpswap	A4KY…DjdB
4h 33m 41s ago	$0.000002	SELL	0.09WSOL	$7.16	Pumpswap	A4KY…DjdB
4h 50m 26s ago	$0.000002	BUY	0.05WSOL	$4.56	Pumpswap	A4KY…DjdB
5h 5m 27s ago	$0.000002	BUY	0.1WSOL	$8.59	Pumpswap	A4KY…DjdB
5h 11m 36s ago	$0.000002	SELL	0.51WSOL	$42.42	Pumpswap	A4KY…DjdB
5h 15m 26s ago	$0.000002	BUY	0.37WSOL	$30.91	Pumpswap	A4KY…DjdB
5h 16m 10s ago	$0.000002	BUY	0.49WSOL	$41.36	Pumpswap	A4KY…DjdB
5h 17m 41s ago	$0.000002	SELL	0.004514WSOL	$0.38	Pumpswap	A4KY…DjdB
5h 17m 47s ago	$0.000002	BUY	0.1WSOL	$8.28	Pumpswap	A4KY…DjdB
5h 17m 48s ago	$0.000002	BUY	0.17WSOL	$14.44	Pumpswap	A4KY…DjdB
5h 17m 55s ago	$0.000002	SELL	0.98WSOL	$82.54	Pumpswap	A4KY…DjdB
5h 18m 34s ago	$0.000002	BUY	0.004939WSOL	$0.41	Pumpswap	A4KY…DjdB
5h 18m 47s ago	$0.000002	SELL	1.93WSOL	$161.86	Pumpswap	A4KY…DjdB
5h 18m 52s ago	$0.000002	BUY	0.98WSOL	$81.97	Pumpswap	A4KY…DjdB
5h 18m 53s ago	$0.000002	BUY	0.98WSOL	$81.97	Pumpswap	A4KY…DjdB
5h 18m 54s ago	$0.000002	BUY	0.1WSOL	$8.28	Pumpswap	A4KY…DjdB
5h 19m 2s ago	$0.000002	BUY	0.99WSOL	$82.72	Pumpswap	A4KY…DjdB
5h 25m 24s ago	$0.000002	BUY	0.37WSOL	$31.37	Pumpswap	A4KY…DjdB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.41	2	$0.00	0.00%	0.00%	-2.47%
Pumpswap	$0.41	2	$0.00	0.00%	0.00%	-1.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iUo…5J3d	$941.06	3.68M	84.64M	$88.31M
CNkX…hti1	$884.07	3.25M	82.53M	$85.78M
39Fb…hy2g	$877.74	3.11M	87.22M	$90.33M
BKgh…J4sj	$872.97	3.54M	84.66M	$88.2M
41j6…Ky8Z	$829.16	3.2M	78.46M	$81.66M
5ATz…syJg	$721.15	98.87M	98.87M	$197.74M
6hUi…k5mA	$589.77	3.66M	63.57M	$67.23M
BD7H…32Ja	$473.43	4.32M	50.05M	$54.37M
CHac…uZ6f	$325.79	84.96M	84.96M	$169.92M
B1ku…yioV	$292.63	3.71M	30.07M	$33.78M
CRo6…a9tB	$230.51	3.75M	22.88M	$26.64M
A8Z1…KM52	$186.3	47.66M	47.66M	$95.32M
BtMB…aQtr	$165.26	50.34M	50.34M	$100.68M
5VUF…aLi3	$163.21	45.86M	45.86M	$91.73M
35Kc…DN5k	$154.17	35.74M	35.74M	$71.48M
5Zro…1oqn	$148.42	36.18M	36.18M	$72.36M
4idx…nsgJ	$142.41	3.4M	12.75M	$16.16M
SAAL…ayQp	$139.24	0	14.02M	$14.02M
yJ5o…Db3u	$115.39	28.79M	28.79M	$57.58M
CECx…cEE1	$112.83	26.36M	26.36M	$52.72M
CDQz…om5c	$104.89	0	47.53M	$47.53M
4S8e…CBcE	$97.65	0	43.28M	$43.28M
3zNu…FsKN	$90.9	21.96M	21.96M	$43.92M
8cUo…HfH6	$86.66	20.45M	20.45M	$40.89M
CL6b…PG1t	$83.78	24.85M	24.85M	$49.7M
DdFA…5QDd	$81.28	19.54M	19.54M	$39.09M
42Yq…FD1m	$77.26	19.92M	19.92M	$39.85M
7xzw…nLbF	$77.06	20.48M	20.48M	$40.97M
Fjam…86me	$75.43	46.06M	0	$46.06M
CFij…GxRa	$75.43	3.91M	32.47M	$36.38M
25e9…Ncge	$74.44	17.87M	17.87M	$35.74M
AW6q…TT11	$73.8	1.84M	6.8M	$8.64M
GWZV…uDj8	$71.16	2.71M	1.84M	$4.55M
Hyv9…ypZ7	$66.1	1.26M	6.34M	$7.59M
CoHY…3rHn	$64.06	18.44M	18.44M	$36.89M
Gvu4…kXU9	$56.87	16.54M	16.54M	$33.07M
XQCS…hTtz	$54.3	9.41M	9.41M	$18.81M
13bm…HMNj	$53.73	0	27.08M	$27.08M
NbHm…PnbR	$53.33	8.22M	8.22M	$16.44M
6t6E…gEjp	$52.51	14.48M	14.48M	$28.97M
3dA9…yqYH	$52.47	9.45M	9.45M	$18.89M
7rHx…ynox	$50.65	8.29M	8.29M	$16.58M
FVCY…Dkk2	$50.53	0	28.75M	$28.75M
7x73…M3bD	$50.37	14.56M	14.56M	$29.12M
6Q7C…sB4t	$50.34	8.27M	8.27M	$16.55M
47wr…sTQU	$49.67	8.1M	8.1M	$16.2M
7dXJ…KyrW	$49.46	9.51M	9.51M	$19.02M
6vVn…SL2Z	$49.36	8.29M	8.29M	$16.58M
BSgN…TnAC	$48.81	8.36M	8.36M	$16.72M
dshA…zEXc	$48.51	3.49M	3.49M	$6.98M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	A4KY…DjdB	-	$1.55K

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Precise Unified Synthesis) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.82.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $0.82.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap. See all Solana trading pairs.

What is STEWARD?

STEWARD (Precise Unified Synthesis) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 2jGCLEKkfmEf1HzkZ1TYsMWdDv4c2uAZUe1XiPSipump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STEWARD/WSOL have?

STEWARD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 90 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $941.06. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.