BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$41,950

Buy volume$21,068 (26 trades)

Sell volume$20,881 (24 trades)

Avg trade size$839

Largest trade$926

Latest price$0.000147

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 47s ago	$0.000147	BUY	10.18WSOL	$909.06	Meteora	GYEL…MfFZ
7h 24m 47s ago	$0.000147	SELL	9.83WSOL	$878.67	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	SELL	10.01WSOL	$894.48	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	BUY	10.13WSOL	$905.02	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	BUY	9.6WSOL	$857.66	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	SELL	10.08WSOL	$900.97	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	BUY	9.55WSOL	$853.13	Meteora	GYEL…MfFZ
7h 24m 48s ago	$0.000147	SELL	9.7WSOL	$866.51	Meteora	GYEL…MfFZ
7h 24m 49s ago	$0.000147	SELL	9.84WSOL	$878.91	Meteora	GYEL…MfFZ
7h 24m 49s ago	$0.000147	SELL	9.52WSOL	$850.47	Meteora	GYEL…MfFZ
7h 24m 49s ago	$0.000147	BUY	9.98WSOL	$891.36	Meteora	GYEL…MfFZ
7h 24m 49s ago	$0.000147	BUY	9.64WSOL	$861.18	Meteora	GYEL…MfFZ
7h 24m 50s ago	$0.000147	SELL	10.23WSOL	$914.18	Meteora	GYEL…MfFZ
7h 24m 50s ago	$0.000147	BUY	9.74WSOL	$869.97	Meteora	GYEL…MfFZ
7h 24m 51s ago	$0.000147	SELL	10.1WSOL	$902.74	Meteora	GYEL…MfFZ
7h 24m 51s ago	$0.000148	BUY	9.41WSOL	$840.35	Meteora	GYEL…MfFZ
7h 24m 51s ago	$0.000147	SELL	9.66WSOL	$863.31	Meteora	GYEL…MfFZ
7h 24m 51s ago	$0.000147	BUY	9.94WSOL	$888.39	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000148	SELL	9.53WSOL	$850.98	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000148	BUY	9.58WSOL	$856.19	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000148	SELL	10.1WSOL	$902.05	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000147	SELL	9.41WSOL	$840.35	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000148	BUY	10.11WSOL	$903.54	Meteora	GYEL…MfFZ
7h 24m 52s ago	$0.000147	BUY	9.52WSOL	$850.17	Meteora	GYEL…MfFZ
7h 24m 54s ago	$0.000147	SELL	9.38WSOL	$837.9	Meteora	GYEL…MfFZ
7h 24m 54s ago	$0.000147	SELL	9.58WSOL	$855.91	Meteora	GYEL…MfFZ
7h 24m 54s ago	$0.000148	BUY	9.41WSOL	$840.85	Meteora	GYEL…MfFZ
7h 24m 54s ago	$0.000147	BUY	10.32WSOL	$922.26	Meteora	GYEL…MfFZ
7h 24m 55s ago	$0.000147	SELL	9.5WSOL	$848.86	Meteora	GYEL…MfFZ
7h 24m 55s ago	$0.000147	SELL	9.41WSOL	$840.85	Meteora	GYEL…MfFZ
7h 24m 55s ago	$0.000147	BUY	10.13WSOL	$905.14	Meteora	GYEL…MfFZ
7h 24m 55s ago	$0.000145	BUY	0.003418WSOL	$0.31	Meteora	GYEL…MfFZ
7h 24m 55s ago	$0.000147	BUY	10.1WSOL	$902.25	Meteora	GYEL…MfFZ
7h 24m 56s ago	$0.000147	SELL	10.21WSOL	$911.31	Meteora	GYEL…MfFZ
7h 24m 56s ago	$0.000147	BUY	9.94WSOL	$887.15	Meteora	GYEL…MfFZ
7h 24m 56s ago	$0.000147	SELL	9.5WSOL	$848.12	Meteora	GYEL…MfFZ
7h 24m 56s ago	$0.000147	BUY	9.54WSOL	$851.77	Meteora	GYEL…MfFZ
7h 24m 57s ago	$0.000147	BUY	9.77WSOL	$872.12	Meteora	GYEL…MfFZ
7h 24m 57s ago	$0.000147	SELL	9.61WSOL	$858.11	Meteora	GYEL…MfFZ
7h 24m 57s ago	$0.000147	BUY	9.64WSOL	$860.87	Meteora	GYEL…MfFZ
7h 24m 57s ago	$0.000147	SELL	9.92WSOL	$885.2	Meteora	GYEL…MfFZ
7h 24m 59s ago	$0.000147	BUY	9.91WSOL	$884.88	Meteora	GYEL…MfFZ
7h 24m 59s ago	$0.000147	SELL	9.77WSOL	$872.12	Meteora	GYEL…MfFZ
7h 24m 59s ago	$0.000147	BUY	9.9WSOL	$884.24	Meteora	GYEL…MfFZ
7h 24m 59s ago	$0.000147	SELL	9.78WSOL	$873.53	Meteora	GYEL…MfFZ
7h 25m 0s ago	$0.000147	BUY	10.37WSOL	$926.23	Meteora	GYEL…MfFZ
7h 25m 0s ago	$0.000147	SELL	9.23WSOL	$824.45	Meteora	GYEL…MfFZ
7h 25m 0s ago	$0.000147	SELL	9.87WSOL	$881.32	Meteora	GYEL…MfFZ
7h 25m 0s ago	$0.000147	BUY	9.45WSOL	$844.05	Meteora	GYEL…MfFZ
7h 25m 1s ago	$0.000145	BUY	0.003377WSOL	$0.3	Meteora	GYEL…MfFZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$1.22M	7.12B	7.1B	$14.22B
CPzK…xaZT	$1.22M	7.09B	7.05B	$14.14B
9uey…JBcZ	$1.21M	7.07B	7.07B	$14.14B
8NwT…jpYs	$1.19M	6.96B	6.94B	$13.89B
A2Bz…E1Nm	$1.19M	6.97B	6.93B	$13.9B
HuwK…gPfN	$1.19M	6.94B	6.94B	$13.88B
DMMg…RDY2	$1.18M	6.92B	6.91B	$13.84B
BVYg…X11h	$1.17M	6.86B	6.84B	$13.7B
A4MD…JXmo	$1.17M	6.8B	6.76B	$13.56B
8cYk…tiC5	$1.16M	6.77B	6.78B	$13.55B
F1iQ…3kt5	$1.16M	6.77B	6.8B	$13.58B
3MV1…Zthw	$1.15M	6.73B	6.72B	$13.46B
GK4q…yJQH	$1.15M	6.7B	6.69B	$13.38B
FVis…AAgN	$1.14M	6.66B	6.67B	$13.33B
4ctQ…65tY	$1.14M	6.67B	6.67B	$13.34B
A1Ce…6U1s	$1.13M	6.58B	6.58B	$13.16B
93rP…Ntxb	$1.13M	6.61B	6.6B	$13.22B
EXmb…UGtU	$1.13M	6.58B	6.56B	$13.15B
GpK8…2TiG	$1.12M	6.57B	6.55B	$13.12B
7cmt…CPu4	$1.1M	6.45B	6.44B	$12.89B
5BGi…B3mz	$358.6	4.51M	0	$4.51M
JB24…6Rzp	$71.33	549.85K	0	$549.85K
EuVb…SKFw	$46.06	338.04K	32.21K	$370.25K
478h…tHft	$37.27	302.02K	301.99K	$604K
49U6…nQfU	$17.22	269.72K	0	$269.72K
Aq6x…GU1r	$2.39	32.22K	0	$32.22K
69yh…aVT5	$2	0	16.72K	$16.72K
D16S…YHyT	$1.78	12.42K	12.42K	$24.84K
6C1f…U4xV	$1.76	9.48K	6.38K	$15.86K
FQHy…8X5M	$1.76	9.8K	6.68K	$16.47K
3XxR…51Df	$1.68	9.29K	8.57K	$17.86K
BwDV…bY3C	$1.58	9.12K	9.12K	$18.25K
3ZnT…kbGm	$1.5	9.17K	4.98K	$14.15K
3H8v…m7nm	$1.43	7.78K	5.96K	$13.74K
E5nA…MYmU	$1.43	7.57K	7.57K	$15.15K
HERM…BgKi	$1.4	7.92K	5.42K	$13.35K
2kJ2…4n1a	$1.4	7.62K	5.98K	$13.6K
4ajN…BXSz	$1.38	8.31K	5.02K	$13.32K
9RZB…yiiK	$1.38	11.27K	5.47K	$16.74K
5mXa…zN5X	$1.35	12.62K	7.08K	$19.7K
Hxn7…77YZ	$1.34	10.34K	5.53K	$15.87K
CKUs…vb7d	$1.34	9.51K	7.69K	$17.2K
H3CJ…foTR	$1.32	0	23.02K	$23.02K
DUG8…6fBY	$1.3	7.25K	12.52K	$19.77K
DRmV…tJ3J	$1.3	2.4K	7.35K	$9.75K
HUnx…18Vw	$1.29	10.82K	4.84K	$15.66K
AeEQ…BWPV	$1.28	12.16K	7.75K	$19.92K
3zvX…uQFD	$1.28	9.04K	6.38K	$15.42K
DpML…CPNb	$1.27	8.03K	6.85K	$14.88K
TPjg…Wpcq	$1.24	7.9K	7.9K	$15.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $41.95K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2hQiQKFrbJHkT6VwkifFHzKGHZPXpPGwhUyMFXc8D44A. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $23.25M. The highest-volume wallet traded approximately $1.22M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.