哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Base token哈基米
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:09:00SolanaMeteoraSELL哈基米128.51M-0.000998$0.09100
17/04 15:00:00SolanaMeteoraBUY哈基米137.13M-0.0011$0.1200
17/04 15:00:00SolanaMeteoraSELL哈基米249.97M-0.002352$0.21200
17/04 13:40:00SolanaMeteoraBUY哈基米204M-0.002$0.18200
17/04 13:40:00SolanaMeteoraSELL哈基米204.1M-0.001997$0.18200
17/04 13:31:00SolanaMeteoraSELL哈基米405.36M-0.004317$0.39400
17/04 13:31:00SolanaMeteoraBUY哈基米456.25M-0.00495$0.45700
17/04 13:30:00SolanaMeteoraSELL哈基米933.78M-15.45$1.39K200
17/04 13:30:00SolanaMeteoraBUY哈基米322.8M-0.00267$0.24600
17/04 13:30:00SolanaJupiterBUY哈基米4.49M-0.00005$0.004503100-
17/04 13:29:00SolanaMeteoraBUY哈基米230.74K-12.14$1.09K11600
17/04 13:29:00SolanaJupiterSELL哈基米469.88-0.02$2.06100-
17/04 13:29:00SolanaMeteoraSELL哈基米20.84K-1.07$96.289200
17/04 13:28:00SolanaMeteoraBUY哈基米56.98K-2.73$246.4814500
17/04 13:28:00SolanaMeteoraSELL哈基米26.93K-1.29$116.0911400
17/04 13:27:00SolanaMeteoraBUY哈基米56.85K-2.67$240.5714400
17/04 13:27:00SolanaMeteoraSELL哈基米25.21K-1.18$106.4310100
17/04 13:26:00SolanaMeteoraSELL哈基米32.23K-1.47$132.4513100
17/04 13:26:00SolanaMeteoraBUY哈基米70.96K-3.24$292.4717700
17/04 13:25:00SolanaMeteoraSELL哈基米42.01K-1.86$167.2915900
17/04 13:25:00SolanaMeteoraBUY哈基米92.23K-4.09$368.2621100
17/04 13:24:00SolanaMeteoraSELL哈基米46.4K-1.98$178.1517500
17/04 13:24:00SolanaMeteoraBUY哈基米98.69K-4.21$379.9123000
17/04 13:23:00SolanaMeteoraSELL哈基米49.4K-2.03$183.1517600
17/04 13:23:00SolanaMeteoraBUY哈基米100.33K-4.14$372.7422200
17/04 13:22:00SolanaMeteoraBUY哈基米116.43K-4.61$415.5323800
17/04 13:22:00SolanaMeteoraSELL哈基米51.89K-2.05$184.6317900
17/04 13:21:00SolanaMeteoraSELL哈基米35.4K-1.35$122.0711700
17/04 13:21:00SolanaMeteoraBUY哈基米69.17K-2.65$23914700
17/04 13:20:00SolanaMeteoraSELL哈基米644.72K-26.8$2.42K16300
17/04 13:20:00SolanaMeteoraBUY哈基米228.63K-8.57$772.5218700
17/04 13:19:00SolanaMeteoraSELL哈基米143.11K-7.35$662.2715000
17/04 13:19:00SolanaMeteoraBUY哈基米570.44K-26.07$2.35K16700
17/04 13:18:00SolanaMeteoraSELL哈基米493.16K-13.46$1.21K13400
17/04 13:18:00SolanaMeteoraBUY哈基米844.3K-25.32$2.28K14500
17/04 13:17:00SolanaMeteoraSELL哈基米341.68K-10.88$980.3417500
17/04 13:17:00SolanaMeteoraBUY哈基米780.76K-22.63$2.04K16700
17/04 13:16:00SolanaMeteoraSELL哈基米230.55K-5.44$489.9614000
17/04 13:16:00SolanaMeteoraBUY哈基米611.79K-13.64$1.23K14300
17/04 13:15:00SolanaMeteoraSELL哈基米452K-6.86$618.138600
17/04 13:15:00SolanaMeteoraBUY哈基米849.5K-13.97$1.26K9600
17/04 13:14:00SolanaMeteoraSELL哈基米1.17M-19.67$1.77K8700
17/04 13:14:00SolanaMeteoraBUY哈基米891.74K-14.8$1.33K7400
17/04 13:13:00SolanaMeteoraBUY哈基米798.58K-28.64$2.58K15000
17/04 13:13:00SolanaMeteoraSELL哈基米2.18M-66.05$5.95K16300
17/04 13:12:00SolanaMeteoraSELL哈基米479.72K-19.52$1.76K7400
17/04 13:12:00SolanaMeteoraBUY哈基米1.37M-46.86$4.22K9700
17/04 13:12:00SolanaJupiterBUY哈基米469.88-0.02$2.04100-
17/04 13:11:00SolanaMeteoraBUY哈基米4.27M-64.51$5.81K21900
17/04 13:11:00SolanaMeteoraSELL哈基米1.88M-29.81$2.69K19900

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?
哈基米/WSOL is a DEX trading pair on Solana where 哈基米 is swapped against WSOL (Wrapped Solana).
What is 哈基米?
哈基米 is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is 2f5jYa23ePr8krT8vL1jXQUayCNQpEwN9e2ZcmDQTec8. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 哈基米/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 哈基米/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.