xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:55:00SolanaMeteoraBUYxchat346.31M-633.75$53.11K15000
15/04 12:55:00SolanaMeteoraSELLxchat347.5M-635.9$53.29K15000
15/04 12:54:00SolanaMeteoraSELLxchat418.97M-752.04$63.02K16900
15/04 12:54:00SolanaMeteoraBUYxchat419.19M-752.54$63.06K16900
15/04 12:53:00SolanaMeteoraSELLxchat421.21M-741.8$62.16K17400
15/04 12:53:00SolanaMeteoraBUYxchat437.68M-770.43$64.56K17400
15/04 12:52:00SolanaMeteoraBUYxchat491.37M-828.05$69.39K18600
15/04 12:52:00SolanaMeteoraSELLxchat476.57M-803.55$67.34K18600
15/04 12:51:00SolanaMeteoraSELLxchat439.01M-700.14$58.67K16300
15/04 12:51:00SolanaMeteoraBUYxchat455.18M-725.82$60.83K16300
15/04 12:50:00SolanaMeteoraSELLxchat476.09M-739.81$62K16800
15/04 12:50:00SolanaMeteoraBUYxchat474.73M-737.78$61.83K16800
15/04 12:49:00SolanaMeteoraSELLxchat515.55M-776.93$65.11K18000
15/04 12:49:00SolanaMeteoraBUYxchat530.82M-799.93$67.04K18000
15/04 12:48:00SolanaMeteoraBUYxchat566.54M-846.73$70.96K19500
15/04 12:48:00SolanaMeteoraSELLxchat578.09M-863.86$72.39K19500
15/04 12:47:00SolanaMeteoraBUYxchat543.07M-836.2$70.08K19100
15/04 12:47:00SolanaMeteoraSELLxchat549.29M-845.61$70.86K19100
15/04 12:46:00SolanaMeteoraSELLxchat312.62M-485.85$40.71K11000
15/04 12:46:00SolanaMeteoraBUYxchat305.82M-475.41$39.84K11000
15/04 12:45:00SolanaMeteoraSELLxchat277.22M-444.64$37.26K10000
15/04 12:45:00SolanaMeteoraBUYxchat274.31M-440.09$36.88K10000
15/04 12:44:00SolanaMeteoraBUYxchat279.93M-452.97$37.96K10400
15/04 12:44:00SolanaMeteoraSELLxchat280.35M-453.58$38.01K10400
15/04 12:43:00SolanaMeteoraBUYxchat297.03M-475.03$39.81K10900
15/04 12:43:00SolanaMeteoraSELLxchat293.43M-469.31$39.33K10900
15/04 12:42:00SolanaMeteoraBUYxchat316.25M-501.47$42.02K11500
15/04 12:42:00SolanaMeteoraSELLxchat321.59M-509.89$42.73K11600
15/04 12:41:00SolanaMeteoraSELLxchat300.11M-489.71$41.04K11100
15/04 12:41:00SolanaMeteoraBUYxchat296.27M-483.52$40.52K11100
15/04 12:40:00SolanaMeteoraBUYxchat286.69M-484.77$40.62K11000
15/04 12:40:00SolanaMeteoraSELLxchat293.89M-496.73$41.63K11000
15/04 12:39:00SolanaMeteoraBUYxchat263.83M-457.16$38.31K10500
15/04 12:39:00SolanaMeteoraSELLxchat267.27M-462.99$38.8K10500
15/04 12:38:00SolanaMeteoraBUYxchat284.73M-496.09$41.57K11300
15/04 12:38:00SolanaMeteoraSELLxchat285.58M-497.5$41.69K11300
15/04 12:37:00SolanaMeteoraBUYxchat266.15M-470.44$39.42K10800
15/04 12:37:00SolanaMeteoraSELLxchat269.95M-477.06$39.98K10800
15/04 12:36:00SolanaMeteoraBUYxchat238.88M-426.04$35.7K9600
15/04 12:36:00SolanaMeteoraSELLxchat240.91M-429.61$36K9600
15/04 12:35:00SolanaMeteoraSELLxchat246.08M-440.17$36.89K10200
15/04 12:35:00SolanaMeteoraBUYxchat245.47M-439.13$36.8K10200
15/04 12:34:00SolanaMeteoraBUYxchat256.76M-472.87$39.63K11000
15/04 12:34:00SolanaMeteoraSELLxchat265.1M-488.13$40.91K11000
15/04 12:33:00SolanaMeteoraBUYxchat341.88M-634.75$53.19K14800
15/04 12:33:00SolanaMeteoraSELLxchat343.75M-638.06$53.47K14800
15/04 12:32:00SolanaMeteoraSELLxchat390.96M-729.39$61.12K16800
15/04 12:32:00SolanaMeteoraBUYxchat389.94M-727.49$60.97K17000
15/04 12:32:00SolanaJupiterBUYxchat104.59K-0.19$16.09200-
15/04 12:31:00SolanaMeteoraSELLxchat395.31M-736.81$61.75K17000

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 2d4s1tCRrzXE5ijGkdAFKumf42fCCa3Ks19BCuTWDqbw. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.