FIX/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIX/PTR pair on Solana.

About FIX/PTR

Base tokenFIX (Fixinger)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:13:00SolanaOrcaWhirpoolSELLFIX
PTR
0.05-0.08-100
2Kdm…ktD7
11/04 19:19:00SolanaOrcaWhirpoolSELLFIX
PTR
0.04-0.06-100
5pzt…igVb
11/04 19:09:00SolanaOrcaWhirpoolSELLFIX
PTR
0.08-0.12-200
5pzt…igVb
31/03 12:54:00SolanaPumpswapSELLFIX
PTR
0.05-0.07-100
CJ7M…3xWk
29/03 09:06:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
2Kdm…ktD7
29/03 08:56:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
2Kdm…ktD7
29/03 08:46:00SolanaOrcaWhirpoolSELLFIX
PTR
0.03-0.05-100
2Kdm…ktD7
29/03 08:45:00SolanaOrcaWhirpoolBUYFIX
PTR
0.05-0.11-100
2Kdm…ktD7
29/03 08:45:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
2Kdm…ktD7
29/03 08:22:00SolanaOrcaWhirpoolSELLFIX
PTR
0.16-0.36-200
2Kdm…ktD7
28/03 10:38:00SolanaPumpswapSELLFIX
PTR
0.03-0.04-100
3xW1…mBEd
27/03 20:01:00SolanaPumpswapSELLFIX
PTR
0.03-0.05-100
CJ7M…3xWk
27/03 17:42:00SolanaPumpswapBUYFIX
PTR
0.03-0.05-100
CJ7M…3xWk
26/03 06:44:00SolanaPumpswapSELLFIX
PTR
0.03-0.04-100
CJ7M…3xWk
26/03 02:23:00SolanaPumpswapBUYFIX
PTR
0.02-0.04-100
CJ7M…3xWk
25/03 18:02:00SolanaPumpswapSELLFIX
PTR
0.03-0.04-100
CJ7M…3xWk
25/03 10:52:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
3xW1…mBEd
25/03 10:50:00SolanaOrcaWhirpoolSELLFIX
PTR
0.03-0.05-100
5pzt…igVb
25/03 10:49:00SolanaPumpswapSELLFIX
PTR
0.03-0.06-100
CJ7M…3xWk
25/03 09:52:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
3xW1…mBEd
25/03 09:45:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
CJ7M…3xWk
25/03 09:03:00SolanaOrcaWhirpoolSELLFIX
PTR
0.03-0.05-100
5pzt…igVb
25/03 08:51:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
5pzt…igVb
25/03 08:30:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
3xW1…mBEd
25/03 08:30:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
CJ7M…3xWk
25/03 08:28:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
5pzt…igVb
25/03 08:25:00SolanaOrcaWhirpoolSELLFIX
PTR
0.04-0.08-100
5pzt…igVb
24/03 19:26:00SolanaPumpswapSELLFIX
PTR
0.02-0.05-100
CJ7M…3xWk
24/03 18:59:00SolanaPumpswapSELLFIX
PTR
0.02-0.05-100
3xW1…mBEd
24/03 15:59:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.05-100
5pzt…igVb
24/03 15:58:00SolanaPumpswapSELLFIX
PTR
0.02-0.06-100
CJ7M…3xWk
24/03 15:54:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.05-100
5pzt…igVb
24/03 15:52:00SolanaOrcaWhirpoolSELLFIX
PTR
0.01-0.04-100
5pzt…igVb
24/03 15:01:00SolanaPumpswapBUYFIX
PTR
0.03-0.08-100
CJ7M…3xWk
24/03 14:56:00SolanaOrcaWhirpoolBUYFIX
PTR
0.03-0.08-100
5pzt…igVb
24/03 14:08:00SolanaOrcaWhirpoolBUYFIX
PTR
0.02-0.06-100
5pzt…igVb
24/03 10:53:00SolanaPumpswapSELLFIX
PTR
0.02-0.05-100
CJ7M…3xWk
24/03 10:53:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.05-100
5pzt…igVb
24/03 10:52:00SolanaOrcaWhirpoolSELLFIX
PTR
0.008674-0.02-100
5pzt…igVb
24/03 10:52:00SolanaPumpswapSELLFIX
PTR
0.02-0.05-100
3xW1…mBEd
24/03 10:50:00SolanaPumpswapSELLFIX
PTR
0.02-0.04-100
CJ7M…3xWk
24/03 10:41:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.06-100
5pzt…igVb
24/03 10:38:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.04-100
5pzt…igVb
24/03 08:40:00SolanaPumpswapSELLFIX
PTR
0.01-0.03-100
3xW1…mBEd
24/03 08:32:00SolanaOrcaWhirpoolSELLFIX
PTR
0.02-0.06-100
5pzt…igVb
24/03 08:32:00SolanaPumpswapSELLFIX
PTR
0.02-0.07-100
CJ7M…3xWk
24/03 08:30:00SolanaPumpswapSELLFIX
PTR
0.01-0.04-100
3xW1…mBEd
24/03 08:24:00SolanaPumpswapSELLFIX
PTR
0.02-0.07-100
CJ7M…3xWk
23/03 12:49:00SolanaOrcaWhirpoolBUYFIX
PTR
0.01-0.04-100
2Kdm…ktD7
23/03 12:39:00SolanaOrcaWhirpoolBUYFIX
PTR
0.01-0.03-100
5pzt…igVb

FIX/PTR FAQ

Frequently asked questions about the FIX/PTR trading pair on Solana

What is the FIX/PTR trading pair?
FIX/PTR is a DEX trading pair on Solana where FIX (Fixinger) is swapped against PTR (Pootarpi).
What is FIX?
FIX (Fixinger) is the base token in the FIX/PTR trading pair on Solana. Its contract address is 2aHSiC1qn7gep885zfbpk2VKJqEk3bZeneY1HvEv1L64. View full FIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the FIX/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
Is FIX/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIX/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIX/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIX/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.