ASPGN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASPGN/WSOL pair on Solana.

About ASPGN/WSOL

Base tokenASPGN (Arctic Sub Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASPGN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASPGN/WSOL

Total volume$1,998

Buy volume$981 (30 trades)

Sell volume$1,017 (20 trades)

Avg trade size$40

Largest trade$442

Latest price$0.02098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 33s ago	$0.02098	BUY	0.05WSOL	$3.9	Pumpswap	Cyrp…GHgk
2h 45m 35s ago	$0.02095	BUY	0.08WSOL	$6.82	Pumpswap	Cyrp…GHgk
2h 45m 38s ago	$0.02092	BUY	0.05WSOL	$4.54	Pumpswap	Cyrp…GHgk
2h 45m 41s ago	$0.02073	BUY	0.77WSOL	$64.21	Pumpswap	Cyrp…GHgk
2h 45m 45s ago	$0.02046	SELL	0.06WSOL	$5.09	Pumpswap	Cyrp…GHgk
2h 45m 49s ago	$0.02057	BUY	0.05WSOL	$4.24	Pumpswap	Cyrp…GHgk
2h 45m 51s ago	$0.02047	SELL	0.08WSOL	$6.82	Pumpswap	Cyrp…GHgk
2h 45m 52s ago	$0.02069	SELL	0.89WSOL	$74.46	Pumpswap	Cyrp…GHgk
2h 45m 56s ago	$0.02096	BUY	0.21WSOL	$17.98	Pumpswap	Cyrp…GHgk
2h 45m 59s ago	$0.02081	SELL	0.08WSOL	$6.59	Pumpswap	Cyrp…GHgk
2h 46m 1s ago	$0.02088	BUY	0.28WSOL	$23.09	Pumpswap	Cyrp…GHgk
2h 46m 5s ago	$0.02083	BUY	0.54WSOL	$45.46	Pumpswap	Cyrp…GHgk
2h 46m 5s ago	$0.02077	SELL	0.29WSOL	$24.4	Pumpswap	Cyrp…GHgk
2h 46m 11s ago	$0.02069	BUY	0.05WSOL	$4.08	Pumpswap	Cyrp…GHgk
2h 46m 14s ago	$0.02057	SELL	0.007167WSOL	$0.6	Pumpswap	Cyrp…GHgk
2h 46m 15s ago	$0.02057	SELL	0.001502WSOL	$0.13	Pumpswap	Cyrp…GHgk
2h 46m 19s ago	$0.02031	BUY	1.65WSOL	$138.28	Pumpswap	Cyrp…GHgk
2h 46m 23s ago	$0.02039	SELL	2.52WSOL	$211.09	Pumpswap	Cyrp…GHgk
2h 46m 26s ago	$0.02098	SELL	0.04WSOL	$3.34	Pumpswap	Cyrp…GHgk
2h 46m 29s ago	$0.02111	BUY	0.02WSOL	$1.46	Pumpswap	Cyrp…GHgk
2h 46m 34s ago	$0.02108	BUY	0.09WSOL	$7.17	Pumpswap	Cyrp…GHgk
2h 46m 36s ago	$0.02105	BUY	0.05WSOL	$4.48	Pumpswap	Cyrp…GHgk
2h 46m 40s ago	$0.02092	SELL	0.00712WSOL	$0.6	Pumpswap	Cyrp…GHgk
2h 46m 44s ago	$0.02101	BUY	0.13WSOL	$10.6	Pumpswap	Cyrp…GHgk
2h 46m 47s ago	$0.02088	SELL	0.06WSOL	$4.75	Pumpswap	Cyrp…GHgk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.84K	261	$0.021	0.00%	0.00%	+270.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ZSD…fUB7	$591.52	23.56K	22.36K	$45.92K
Gmed…mvJf	$422.03	13.42K	12.75K	$26.18K
F8vg…rMDX	$410.61	10.89K	10.35K	$21.24K
Gvd7…T57E	$325.01	16.02K	14.31K	$30.33K
Gdfo…WDbq	$317.48	16.24K	0	$16.24K
4CBJ…UMvx	$271.43	8.05K	7.64K	$15.69K
23M5…oLRh	$264.36	12.07K	11.99K	$24.06K
AFhV…vpp5	$261.78	17.99K	16.12K	$34.11K
FQmU…FFiv	$226.91	7.21K	7.19K	$14.4K
7FhC…1bG5	$223.98	10.97K	0	$10.97K
AfnY…eQKW	$216.8	9.16K	8.42K	$17.58K
4WSx…6fWb	$208.48	5.36K	5.09K	$10.45K
9jB7…igCb	$190.71	5.33K	5.07K	$10.39K
8gVe…tb36	$175.24	18.29K	0	$18.29K
3Eyz…evD5	$159.94	9.52K	0	$9.52K
qbXR…tK7r	$152.09	18.95K	0	$18.95K
7Q1R…Pk14	$151.9	3.78K	3.6K	$7.38K
9Uq4…Z77X	$145.1	3.57K	3.39K	$6.96K
8a7h…HDg7	$143.01	12.29K	0	$12.29K
Dxvx…Jgvh	$142.85	24.19K	0	$24.19K
9TJz…9Aiz	$142.19	9.18K	0	$9.18K
5my7…Jnic	$138.28	6.81K	0	$6.81K
EREs…TCED	$137.76	4.54K	4.32K	$8.85K
E15v…rHhC	$127.94	8.94K	0	$8.94K
3ty6…sife	$123.17	12.09K	0	$12.09K
5zF1…iT3y	$123	14.46K	0	$14.46K
Eaim…wuzj	$121.16	3.48K	3.47K	$6.94K
AGpL…obd8	$114.3	5.38K	5.37K	$10.75K
23Pf…FhiN	$112.81	8.7K	0	$8.7K
8GCq…wur4	$107.51	7.34K	0	$7.34K
9DTA…ojKa	$106.45	3.77K	3.59K	$7.36K
7K1g…uQPh	$102.72	5.74K	0	$5.74K
fW65…3hf3	$98.58	4.7K	0	$4.7K
J7LV…QjHK	$96.46	4.79K	0	$4.79K
2FGq…zYtS	$93.19	4.78K	4.77K	$9.55K
EH5T…T53o	$89.78	10.42K	0	$10.42K
8DKp…9Urq	$86.17	4.13K	0	$4.13K
ANFe…caub	$85.87	2.82K	2.68K	$5.51K
5rp1…fMzh	$85.37	2.9K	2.76K	$5.66K
6399…VTLJ	$82.99	2.67K	2.54K	$5.22K
GHZX…iFrq	$71.9	2.62K	2.6K	$5.22K
2L3V…hXMW	$70.22	4.69K	0	$4.69K
EnZS…e6wB	$65.99	3.19K	0	$3.19K
8Ujx…Fbj8	$65.67	1.86K	1.77K	$3.63K
GryS…Y4xf	$64.41	1.68K	1.6K	$3.29K
Ba5A…AneA	$64.21	3.1K	0	$3.1K
29mR…C71a	$61.13	3.27K	0	$3.27K
BqGT…bxHV	$58.84	2.8K	0	$2.8K
97gE…Z8pE	$54.74	2.64K	0	$2.64K
44cA…zrUC	$52.65	3.19K	3.17K	$6.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASPGN/WSOL FAQ

Frequently asked questions about the ASPGN/WSOL trading pair on Solana

What is the ASPGN/WSOL trading pair?

ASPGN/WSOL is a DEX trading pair on Solana where ASPGN (Arctic Sub Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASPGN/WSOL price?

The most recent on-chain trade price for ASPGN/WSOL on Solana is $0.02098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.84K.

What is the ASPGN/WSOL price change?

Based on the highest-volume DEX market for ASPGN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +270.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASPGN/WSOL 24h trading volume?

ASPGN/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $9.84K.

Where is ASPGN/WSOL traded?

ASPGN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASPGN?

ASPGN (Arctic Sub Penguin) is the base token in the ASPGN/WSOL trading pair on Solana. Its contract address is 2YnZamD37yPG7JX6eE38iCrHPjkfbKa8nz34onqgpump. View full ASPGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASPGN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASPGN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASPGN/WSOL on Solana. Combined volume is approximately $9.23K. The highest-volume wallet traded approximately $591.52. Use the Top Traders tab to identify whales and track smart money flows.

Is ASPGN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASPGN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASPGN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASPGN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.