ASPGN (Arctic Sub Penguin) Token on Solana

Price$0.02099
Market Cap$14.68K
FDV$14.68K
Total Supply700K
SymbolASPGNNameArctic Sub PenguinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 56m 21s ago$0.02098SolanaPumpswap185.77$3.9
Cyrp…GHgk
5h 56m 23s ago$0.02095SolanaPumpswap325.45$6.82
Cyrp…GHgk
5h 56m 26s ago$0.02092SolanaPumpswap217.04$4.54
Cyrp…GHgk
5h 56m 29s ago$0.02073SolanaPumpswap3.1K$64.21
Cyrp…GHgk
5h 56m 33s ago$0.02046SolanaPumpswap248.85$5.09
Cyrp…GHgk
5h 56m 37s ago$0.02057SolanaPumpswap205.9$4.24
Cyrp…GHgk
5h 56m 39s ago$0.02047SolanaPumpswap333.25$6.82
Cyrp…GHgk
5h 56m 40s ago$0.02069SolanaPumpswap3.6K$74.46
Cyrp…GHgk
5h 56m 44s ago$0.02096SolanaPumpswap857.57$17.98
Cyrp…GHgk
5h 56m 47s ago$0.02081SolanaPumpswap316.79$6.59
Cyrp…GHgk
5h 56m 49s ago$0.02088SolanaPumpswap1.11K$23.09
Cyrp…GHgk
5h 56m 53s ago$0.02083SolanaPumpswap2.18K$45.46
Cyrp…GHgk
5h 56m 53s ago$0.02077SolanaPumpswap1.17K$24.4
Cyrp…GHgk
5h 56m 59s ago$0.02069SolanaPumpswap197.03$4.08
Cyrp…GHgk
5h 57m 2s ago$0.02057SolanaPumpswap29.19$0.6
Cyrp…GHgk
5h 57m 3s ago$0.02057SolanaPumpswap6.12$0.13
Cyrp…GHgk
5h 57m 7s ago$0.02031SolanaPumpswap6.81K$138.28
Cyrp…GHgk
5h 57m 11s ago$0.02039SolanaPumpswap10.35K$211.09
Cyrp…GHgk
5h 57m 14s ago$0.02098SolanaPumpswap159.37$3.34
Cyrp…GHgk
5h 57m 17s ago$0.02111SolanaPumpswap69.05$1.46
Cyrp…GHgk
5h 57m 22s ago$0.02108SolanaPumpswap340.27$7.17
Cyrp…GHgk
5h 57m 24s ago$0.02105SolanaPumpswap212.62$4.48
Cyrp…GHgk
5h 57m 28s ago$0.02092SolanaPumpswap28.51$0.6
Cyrp…GHgk
5h 57m 32s ago$0.02101SolanaPumpswap504.6$10.6
Cyrp…GHgk
5h 57m 35s ago$0.02088SolanaPumpswap227.58$4.75
Cyrp…GHgk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-702.36K1261
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3ZSD…fUB7
$591.5245.92K$149.47$442.052111
Gmed…mvJf
$422.0326.18K$161.79$260.242111
F8vg…rMDX
$410.6121.24K$199.51$211.092111
Gvd7…T57E
$325.0130.33K$120.54$204.472111
Gdfo…WDbq
$317.4816.24K$317.48-1101
4CBJ…UMvx
$271.4315.69K$117.27$154.162111
23M5…oLRh
$264.3624.06K$109.29$155.073121
AFhV…vpp5
$261.7834.11K$124.99$136.82111
FQmU…FFiv
$226.9114.4K$96.83$130.083121
7FhC…1bG5
$223.9810.97K$223.98-1101
AfnY…eQKW
$216.817.58K$98.73$118.072111
4WSx…6fWb
$208.4810.45K$102.61$105.872111
9jB7…igCb
$190.7110.39K$85.84$104.882111
8gVe…tb36
$175.2418.29K$175.24-1101
3Eyz…evD5
$159.949.52K$159.94-1101
qbXR…tK7r
$152.0918.95K$152.09-1101
7Q1R…Pk14
$151.97.38K$77.44$74.462111
9Uq4…Z77X
$145.16.96K$74.93$70.172111
8a7h…HDg7
$143.0112.29K$143.01-1101
Dxvx…Jgvh
$142.8524.19K$142.85-1101
9TJz…9Aiz
$142.199.18K$142.19-1101
5my7…Jnic
$138.286.81K$138.28-1101
EREs…TCED
$137.768.85K$57.14$80.622111
E15v…rHhC
$127.948.94K$127.94-1101
3ty6…sife
$123.1712.09K$123.17-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ASPGN FAQ

Frequently asked questions about ASPGN (Arctic Sub Penguin) on Solana

What is ASPGN (Arctic Sub Penguin)?
ASPGN (Arctic Sub Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current ASPGN price?
The most recent on-chain trade price for ASPGN on Solana is $0.02098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ASPGN market cap?
Estimated market capitalisation is approximately $14.68K. Fully diluted valuation (FDV) is approximately $14.68K. Total supply is approximately 700K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASPGN contract address?
The official ASPGN smart contract address on Solana is 2YnZamD37yPG7JX6eE38iCrHPjkfbKa8nz34onqgpump. Always verify this address against the official project sources before trading or sending funds.
What is the ASPGN 24h trading volume?
Based on recent on-chain data, ASPGN has 50 recent trades in the live stream with a combined volume of approximately $2K.
Which DEXes list ASPGN?
ASPGN is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top ASPGN traders?
The top traders leaderboard tracks 50 wallets that have traded ASPGN on Solana. Combined volume across tracked traders is approximately $7.81K. The highest-volume wallet traded approximately $591.52. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ASPGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASPGN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASPGN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASPGN analytics dashboard or trading system. Explore more data on the Solana DEX overview.