Penguina/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:04:00SolanaJupiterSELLPenguina
WSOL
5.13M-0.000021$0.001717100-
12/04 16:04:00SolanaMeteoraSELLPenguina
WSOL
5.13M-0.000021$0.001717100
4D83…2E2m
12/04 14:26:00SolanaMeteoraSELLPenguina
WSOL
129.44M-0.000634$0.05100
4D83…2E2m
12/04 14:26:00SolanaMeteoraBUYPenguina
WSOL
4.87M-0.00002$0.001639200
4D83…2E2m
12/04 13:57:00SolanaMeteoraSELLPenguina
WSOL
74.17K-0.0...434$0.000036200
4D83…2E2m
12/04 13:12:00SolanaMeteoraSELLPenguina
WSOL
58.08M-0.000505$0.04100
4D83…2E2m
12/04 13:12:00SolanaMeteoraBUYPenguina
WSOL
17.37M-0.00014$0.01200
4D83…2E2m
12/04 11:50:00SolanaMeteoraSELLPenguina
WSOL
2.34K-0.0...21$0.000002100
4D83…2E2m
12/04 11:43:00SolanaJupiterSELLPenguina
WSOL
8.31K-0.0...79$0.000006100-
12/04 11:43:00SolanaMeteoraSELLPenguina
WSOL
8.31K-0.0...79$0.000006100
4D83…2E2m
12/04 11:42:00SolanaMeteoraBUYPenguina
WSOL
2.08B-0.36$29.898800
4D83…2E2m
12/04 11:42:00SolanaJupiterSELLPenguina
WSOL
1.38K-0.0...12$0.0...986973100-
12/04 11:42:00SolanaJupiterBUYPenguina
WSOL
10.25M-0.0001$0.008225200-
12/04 11:42:00SolanaMeteoraSELLPenguina
WSOL
3.08B-4.26$350.486800
4D83…2E2m
12/04 11:41:00SolanaMeteoraBUYPenguina
WSOL
61.18M-49.34$4.06K78300
4D83…2E2m
12/04 11:41:00SolanaMeteoraSELLPenguina
WSOL
70.39M-56.15$4.62K91800
4D83…2E2m
12/04 11:40:00SolanaMeteoraSELLPenguina
WSOL
47.2M-64.61$5.31K74800
4D83…2E2m
12/04 11:40:00SolanaMeteoraBUYPenguina
WSOL
39.31M-49.76$4.09K51800
4D83…2E2m
12/04 11:39:00SolanaMeteoraSELLPenguina
WSOL
22.25M-70.21$5.77K56400
4D83…2E2m
12/04 11:39:00SolanaJupiterBUYPenguina
WSOL
1.38K-0.004$0.33100-
12/04 11:39:00SolanaMeteoraBUYPenguina
WSOL
23.06M-73.26$6.03K34400
4D83…2E2m
12/04 11:38:00SolanaMeteoraSELLPenguina
WSOL
20.56M-53.73$4.42K58800
4D83…2E2m
12/04 11:38:00SolanaMeteoraBUYPenguina
WSOL
25.43M-63.44$5.22K37200
4D83…2E2m
12/04 11:38:00SolanaJupiterSELLPenguina
WSOL
8.31K-0.01$1.02100-
12/04 11:37:00SolanaMeteoraBUYPenguina
WSOL
1.97M-1.1$90.08100
HMHy…6goW
12/04 11:37:00SolanaMeteoraSELLPenguina
WSOL
6.19M-6.23$512.0715400
4D83…2E2m
12/04 11:37:00SolanaMeteoraBUYPenguina
WSOL
11.61M-10.88$894.5110900
4D83…2E2m
12/04 10:56:00SolanaMeteoraSELLPenguina
WSOL
2.15K-0.001095$0.09100
HMHy…6goW
12/04 10:33:00SolanaMeteoraBUYPenguina
WSOL
2.34K-0.0012$0.1100
HMHy…6goW
12/04 10:06:00SolanaMeteoraBUYPenguina
WSOL
79.55M-9.87$812.03200
HMHy…6goW

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?
Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).
What is Penguina?
Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 2WwzFvJrgc6Uocd5cfr1uvD2j5L5iUdJyv9NZffg8Hns. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Penguina/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguina/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.