BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$33,606

Buy volume$16,970 (30 trades)

Sell volume$16,636 (20 trades)

Avg trade size$672

Largest trade$885

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 56s ago	$0.000072	BUY	0.001785WSOL	$0.15	Meteora	4Z5f…AAQh
2h 9m 56s ago	$0.000072	BUY	0.004739WSOL	$0.41	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	SELL	10.06WSOL	$861.62	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	BUY	10.05WSOL	$861.21	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	BUY	9.95WSOL	$852.66	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	SELL	10.12WSOL	$866.68	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	SELL	10.15WSOL	$869.72	Meteora	4Z5f…AAQh
2h 9m 57s ago	$0.000073	BUY	10.09WSOL	$864.66	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	SELL	9.73WSOL	$833.75	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	BUY	10.26WSOL	$878.9	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	SELL	9.48WSOL	$811.73	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	SELL	9.65WSOL	$826.77	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	BUY	9.92WSOL	$849.81	Meteora	4Z5f…AAQh
2h 9m 58s ago	$0.000073	BUY	9.71WSOL	$832.1	Meteora	4Z5f…AAQh
2h 9m 59s ago	$0.000071	BUY	0.004755WSOL	$0.41	Meteora	4Z5f…AAQh
2h 9m 59s ago	$0.000071	BUY	0.002545WSOL	$0.22	Meteora	4Z5f…AAQh
2h 9m 59s ago	$0.000073	BUY	10.09WSOL	$863.99	Meteora	4Z5f…AAQh
2h 9m 59s ago	$0.000073	SELL	9.43WSOL	$807.75	Meteora	4Z5f…AAQh
2h 10m 0s ago	$0.000072	SELL	9.44WSOL	$808.16	Meteora	4Z5f…AAQh
2h 10m 0s ago	$0.000072	BUY	10.23WSOL	$875.87	Meteora	4Z5f…AAQh
2h 10m 1s ago	$0.000072	SELL	9.42WSOL	$807.15	Meteora	4Z5f…AAQh
2h 10m 1s ago	$0.000072	SELL	9.98WSOL	$854.45	Meteora	4Z5f…AAQh
2h 10m 1s ago	$0.000072	BUY	10.1WSOL	$865.25	Meteora	4Z5f…AAQh
2h 10m 1s ago	$0.000072	BUY	9.94WSOL	$851.71	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000072	SELL	9.33WSOL	$798.84	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000072	BUY	9.67WSOL	$828.08	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000071	BUY	0.003369WSOL	$0.29	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000071	BUY	0.002149WSOL	$0.18	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000072	BUY	9.72WSOL	$832.78	Meteora	4Z5f…AAQh
2h 10m 3s ago	$0.000072	SELL	9.69WSOL	$830.43	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	SELL	9.54WSOL	$817.08	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	SELL	9.78WSOL	$837.45	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	BUY	9.59WSOL	$821.56	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	BUY	9.97WSOL	$854.09	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	SELL	10.07WSOL	$862.23	Meteora	4Z5f…AAQh
2h 10m 4s ago	$0.000072	BUY	9.95WSOL	$852.49	Meteora	4Z5f…AAQh
2h 10m 5s ago	$0.000072	BUY	10.33WSOL	$885.1	Meteora	4Z5f…AAQh
2h 10m 5s ago	$0.000072	SELL	9.82WSOL	$840.88	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000072	BUY	9.67WSOL	$827.9	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000071	BUY	0.002143WSOL	$0.18	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000072	SELL	9.61WSOL	$823.46	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000072	SELL	9.79WSOL	$838.86	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000071	BUY	0.004567WSOL	$0.39	Meteora	4Z5f…AAQh
2h 10m 6s ago	$0.000072	BUY	9.91WSOL	$848.44	Meteora	4Z5f…AAQh
2h 10m 7s ago	$0.000072	SELL	9.81WSOL	$840.65	Meteora	4Z5f…AAQh
2h 10m 7s ago	$0.000072	SELL	9.32WSOL	$798.18	Meteora	4Z5f…AAQh
2h 10m 7s ago	$0.000072	BUY	9.43WSOL	$808.1	Meteora	4Z5f…AAQh
2h 10m 7s ago	$0.000072	BUY	9.49WSOL	$812.58	Meteora	4Z5f…AAQh
2h 10m 8s ago	$0.000071	BUY	0.004135WSOL	$0.35	Meteora	4Z5f…AAQh
2h 10m 8s ago	$0.000071	BUY	0.002887WSOL	$0.25	Meteora	4Z5f…AAQh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.48M	10K	$0.0001	0.00%	0.00%	+94.65%
Jupiter	$7.71	3	$0.0001	0.00%	0.00%	+19.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$384.1K	2.96B	2.93B	$5.89B
CPzK…xaZT	$383.31K	2.94B	2.94B	$5.88B
A4MD…JXmo	$382.28K	2.92B	2.93B	$5.85B
A2Bz…E1Nm	$381.08K	2.92B	2.92B	$5.84B
FVis…AAgN	$379.23K	2.91B	2.9B	$5.81B
F1iQ…3kt5	$379.13K	2.91B	2.9B	$5.81B
3MV1…Zthw	$379.06K	2.91B	2.91B	$5.81B
9uey…JBcZ	$377.14K	2.89B	2.89B	$5.78B
DMMg…RDY2	$376.67K	2.89B	2.88B	$5.77B
A1Ce…6U1s	$373.31K	2.87B	2.84B	$5.72B
EXmb…UGtU	$371.67K	2.85B	2.84B	$5.69B
7cmt…CPu4	$370.91K	2.85B	2.82B	$5.68B
93rP…Ntxb	$370.87K	2.84B	2.84B	$5.68B
GpK8…2TiG	$370.67K	2.84B	2.83B	$5.67B
BVYg…X11h	$369.38K	2.83B	2.82B	$5.65B
8cYk…tiC5	$367.78K	2.82B	2.81B	$5.63B
8NwT…jpYs	$367.58K	2.81B	2.81B	$5.62B
HuwK…gPfN	$366.92K	2.81B	2.81B	$5.62B
4ctQ…65tY	$365.8K	2.81B	2.79B	$5.6B
GK4q…yJQH	$360.54K	2.76B	2.75B	$5.51B
5BGi…B3mz	$3.14K	70.55M	0	$70.55M
BCdD…bi8y	$2.57K	69.76M	0	$69.76M
ES7b…QDaJ	$85.66	1.22M	0	$1.22M
57h1…eqHe	$15.33	122.36K	122.26K	$244.62K
B2Fd…7ZZZ	$6.92	54.86K	54.85K	$109.71K
6cfy…paX5	$4.08	37.8K	37.8K	$75.6K
EoJR…6XxZ	$2.48	23.58K	23.58K	$47.17K
BoXE…C1EC	$1.68	15.93K	15.93K	$31.86K
4RBP…9cUz	$1.12	13.56K	4.64K	$18.2K
6oei…13SQ	$1.12	12.98K	5.33K	$18.31K
CyhC…xeLD	$1.09	10.89K	5.51K	$16.39K
BPWL…RqXG	$1.04	10.31K	5.84K	$16.15K
8jP4…vZSB	$1.01	9.91K	5.48K	$15.39K
6NLV…spf2	$0.99	9.45K	9.45K	$18.9K
Fr87…JGXH	$0.98	8.16K	6.85K	$15.01K
6e3A…engS	$0.96	8.66K	8.65K	$17.31K
Cjak…z8Lm	$0.96	9.85K	5.3K	$15.15K
9JXZ…KLfF	$0.95	9.67K	5.73K	$15.4K
Feek…D5pE	$0.89	9.72K	4.33K	$14.06K
JBDb…sS5g	$0.89	11.14K	3.17K	$14.32K
8CbG…tBvV	$0.88	10.53K	2.7K	$13.23K
H6dX…pGpf	$0.85	9.38K	3.84K	$13.23K
GMHB…Aztc	$0.84	6.06K	6.06K	$12.12K
FV7k…vtg9	$0.84	9.09K	4.42K	$13.52K
A8un…bVog	$0.83	11.76K	1.86K	$13.62K
Hjbv…tS5M	$0.82	7.69K	5.68K	$13.37K
5Puy…2Tny	$0.82	5.99K	5.99K	$11.97K
F3ZT…5E96	$0.8	10.51K	2.14K	$12.65K
F7T1…3jtD	$0.8	8.64K	3.11K	$11.76K
CX1d…APXm	$0.78	5.91K	5.91K	$11.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.48M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +94.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $33.61K. Across all DEX markets, the 24h volume is approximately $7.48M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2VJNWLCPgUKT38bEmdbcs2D5w6AHrju3dXMvvxSemQFz. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $7.48M. The highest-volume wallet traded approximately $384.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.