CHIBI/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/PENGUIN pair on Solana.

About CHIBI/PENGUIN

Base tokenCHIBI (Chibification)
Quote tokenPENGUIN (Nietzschean Penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 9m 56s agoSolanaOKXBUYCHIBI
PENGUIN
24.91K$7.172.15K$7.28100-
12/04 04:53:00SolanaOKXBUYCHIBI
PENGUIN
1.36M$401131.89K$405.66100-
10/04 21:50:00SolanaJupiterBUYCHIBI
PENGUIN
253.64K$121.4837K$115.94100-
09/04 23:01:00SolanaJupiterBUYCHIBI
PENGUIN
68.68K$35.9210K$32.97100-
06/04 03:20:00SolanaJupiterSELLCHIBI
PENGUIN
1.06M$356.21114.53K$359.37100-
05/04 13:02:00SolanaOKXSELLCHIBI
PENGUIN
7.1K$2.28759.11$2.3100-
05/04 12:27:00SolanaJupiterBUYCHIBI
PENGUIN
229.55K$82.1326.39K$83.28100-
03/04 20:13:00SolanaJupiterBUYCHIBI
PENGUIN
39.45K$12.95K$12.89100-
03/04 05:13:00SolanaOKXSELLCHIBI
PENGUIN
58.83K$24.958.99K$23.68100-
02/04 07:59:00SolanaOKXSELLCHIBI
PENGUIN
763.49K$288.59108.24K$288100-
02/04 07:39:00SolanaOKXSELLCHIBI
PENGUIN
1.25M$470.93171.51K$456.33100-
02/04 02:15:00SolanaOKXBUYCHIBI
PENGUIN
763.49K$271.48100K$263.92100-
01/04 04:28:00SolanaOKXSELLCHIBI
PENGUIN
662.88K$306.01114.14K$308.3100-
01/04 04:07:00SolanaOKXSELLCHIBI
PENGUIN
330K$152.3452.64K$142.18100-
01/04 02:30:00SolanaOKXBUYCHIBI
PENGUIN
345.29K$146.0250K$138100-
01/04 00:29:00SolanaOKXSELLCHIBI
PENGUIN
323K$146.6450.55K$143.77100-
31/03 21:04:00SolanaOKXBUYCHIBI
PENGUIN
343.42K$145.0750K$145.16100-
31/03 10:36:00SolanaOKXBUYCHIBI
PENGUIN
627.17K$281.61100K$282.08100-
30/03 01:12:00SolanaJupiterBUYCHIBI
PENGUIN
107.97$0.0621.7$0.06100-
29/03 18:54:00SolanaOKXSELLCHIBI
PENGUIN
370.02K$230.6580.57K$229.23100-
29/03 00:39:00SolanaJupiterBUYCHIBI
PENGUIN
42.78K$29.539.73K$29.56100-
28/03 17:59:00SolanaOKXBUYCHIBI
PENGUIN
223.26K$177.2450.88K$179.32100-
28/03 06:46:00SolanaOKXBUYCHIBI
PENGUIN
2.41M$1.83K494.58K$1.78K100-
28/03 05:14:00SolanaOKXBUYCHIBI
PENGUIN
431.38K$323.47100K$342.21100-
28/03 04:39:00SolanaJupiterSELLCHIBI
PENGUIN
17.98K$14.184.76K$15.35100-
28/03 04:07:00SolanaOKXBUYCHIBI
PENGUIN
1.61M$1.34K419.25K$1.36K100-
27/03 21:24:00SolanaJupiterBUYCHIBI
PENGUIN
22.3K$15.014.74K$15.21100-
27/03 12:36:00SolanaOKXBUYCHIBI
PENGUIN
554.46K$324.2100K$316.07100-
27/03 12:18:00SolanaOKXBUYCHIBI
PENGUIN
1.84M$1.14K371.13K$1.2K100-
27/03 11:30:00SolanaJupiterSELLCHIBI
PENGUIN
11.41K$7.682.43K$7.93100-
27/03 11:30:00SolanaOKXBUYCHIBI
PENGUIN
154.38K$103.9833.29K$108.56100-
27/03 11:01:00SolanaJupiterSELLCHIBI
PENGUIN
201.57K$140.6349.49K$162.94100-
27/03 10:49:00SolanaOKXSELLCHIBI
PENGUIN
2.48M$1.9K650.33K$1.88K100-
27/03 10:11:00SolanaOKXBUYCHIBI
PENGUIN
190.18K$143.6650K$152.57100-
27/03 10:06:00SolanaJupiterSELLCHIBI
PENGUIN
62.49K$47.215.64K$47.73100-
27/03 10:05:00SolanaJupiterSELLCHIBI
PENGUIN
1M$758.62250.67K$764.87100-
27/03 05:04:00SolanaJupiterSELLCHIBI
PENGUIN
25.52K$19.418.03K$20.52100-
27/03 02:13:00SolanaOKXBUYCHIBI
PENGUIN
253K$209.1875K$203.04100-
27/03 02:09:00SolanaOKXBUYCHIBI
PENGUIN
337.57K$279.1100K$270.73100-
27/03 01:07:00SolanaOKXBUYCHIBI
PENGUIN
161.44K$136.5850K$133.29100-
27/03 00:56:00SolanaOKXBUYCHIBI
PENGUIN
306.99K$264.03100K$263.88200-
27/03 00:04:00SolanaOKXBUYCHIBI
PENGUIN
257.01K$239.9385.66K$226.69100-
26/03 22:29:00SolanaOKXBUYCHIBI
PENGUIN
1.05M$898.69342.52K$912.21200-
26/03 21:38:00SolanaOKXBUYCHIBI
PENGUIN
529.97K$425.26159.46K$424.22100-
26/03 19:36:00SolanaOKXBUYCHIBI
PENGUIN
58.39$0.0416.75$0.04100-
26/03 18:02:00SolanaOKXBUYCHIBI
PENGUIN
372.18K$292.23100K$277100-
26/03 17:51:00SolanaJupiterBUYCHIBI
PENGUIN
818.18K$662.77248.75K$695.75100-
26/03 17:45:00SolanaOKXBUYCHIBI
PENGUIN
331.31K$268.38100K$279.7100-
26/03 15:26:00SolanaJupiterBUYCHIBI
PENGUIN
140.96K$159.454.41K$157.02100-
26/03 13:40:00SolanaJupiterBUYCHIBI
PENGUIN
10.99K$12.875K$14.02100-

CHIBI/PENGUIN FAQ

Frequently asked questions about the CHIBI/PENGUIN trading pair on Solana

What is the CHIBI/PENGUIN trading pair?
CHIBI/PENGUIN is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against PENGUIN (Nietzschean Penguin).
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/PENGUIN trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the quote token in the CHIBI/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.
Is CHIBI/PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/PENGUIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.