CHIBI/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/PENGU pair on Solana.

About CHIBI/PENGU

Base tokenCHIBI (Chibification)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:52:00SolanaJupiterBUYCHIBI
PENGU
1.36K$0.5379.92$0.54100-
06/04 02:49:00SolanaJupiterSELLCHIBI
PENGU
10K$3.47539.67$3.5100-
31/03 23:06:00SolanaOKXSELLCHIBI
PENGU
38.73K$15.672.4K$15.56100-
30/03 23:19:00SolanaJupiterSELLCHIBI
PENGU
226.46$0.1116.71$0.11100-
30/03 00:14:00SolanaOKXSELLCHIBI
PENGU
35.75$0.023.13$0.02100-
29/03 01:13:00SolanaOKXSELLCHIBI
PENGU
55.34$0.046.21$0.04100-
28/03 11:13:00SolanaJupiterSELLCHIBI
PENGU
30.25$0.023.52$0.02100-
27/03 21:30:00SolanaOKXSELLCHIBI
PENGU
41.28$0.034.22$0.03100-
27/03 16:26:00SolanaJupiterBUYCHIBI
PENGU
480.51K$319.1850.64K$330.86100-
27/03 14:43:00SolanaOKXBUYCHIBI
PENGU
567.09K$316.8849.95K$325.98100-
27/03 00:39:00SolanaOKXSELLCHIBI
PENGU
138.01$0.1218.54$0.13100-
26/03 23:45:00SolanaJupiterSELLCHIBI
PENGU
42.03$0.046.09$0.04100-
26/03 23:42:00SolanaJupiterBUYCHIBI
PENGU
40.84$0.045.84$0.04100-
26/03 20:33:00SolanaJupiterBUYCHIBI
PENGU
469.62K$354.4549.95K$341.8100-
26/03 19:17:00SolanaJupiterBUYCHIBI
PENGU
408.12K$325.9149.95K$338.39100-
26/03 16:10:00SolanaJupiterBUYCHIBI
PENGU
318.03K$330.4649.95K$343.09100-
26/03 00:59:00SolanaJupiterBUYCHIBI
PENGU
832.3K$690.0191.26K$665.63200-
26/03 00:22:00SolanaOKXBUYCHIBI
PENGU
758.33$0.5882.02$0.6100-
25/03 22:47:00SolanaJupiterBUYCHIBI
PENGU
905.15K$720.0299.9K$731.46200-
25/03 22:43:00SolanaJupiterBUYCHIBI
PENGU
124.24K$98.8313.63K$99.79100-
25/03 21:58:00SolanaJupiterBUYCHIBI
PENGU
1.67M$1.43K199.8K$1.46K200-
25/03 21:57:00SolanaOKXBUYCHIBI
PENGU
432.31K$368.7449.95K$364.52100-
25/03 21:24:00SolanaJupiterBUYCHIBI
PENGU
2.12M$1.76K249.75K$1.82K100-
25/03 15:48:00SolanaJupiterSELLCHIBI
PENGU
17.06K$15.42.06K$15100-
25/03 04:23:00SolanaOKXBUYCHIBI
PENGU
20.32$0.023.03$0.02200-
25/03 04:15:00SolanaOKXBUYCHIBI
PENGU
22.41$0.023.3$0.02200-
25/03 03:42:00SolanaOKXSELLCHIBI
PENGU
15.21$0.022.32$0.02300-
25/03 03:17:00SolanaOKXBUYCHIBI
PENGU
17.15$0.022.9$0.02300-
25/03 02:57:00SolanaJupiterBUYCHIBI
PENGU
19.14$0.023.35$0.02300-
25/03 02:49:00SolanaOKXSELLCHIBI
PENGU
12.38$0.022.13$0.02200-
24/03 22:47:00SolanaJupiterBUYCHIBI
PENGU
80.31K$106.3715.25K$107.8100-
24/03 17:41:00SolanaOKXSELLCHIBI
PENGU
189.62$0.2942.68$0.29100-
24/03 11:12:00SolanaOKXBUYCHIBI
PENGU
994.54$1.58234.61$1.63100-
24/03 11:12:00SolanaOKXSELLCHIBI
PENGU
1.02K$1.61234.61$1.63100-
24/03 08:43:00SolanaJupiterBUYCHIBI
PENGU
4.94K$7.221K$7.04100-
24/03 02:39:00SolanaOKXSELLCHIBI
PENGU
11.26$0.023.32$0.02200-
24/03 02:28:00SolanaJupiterSELLCHIBI
PENGU
6.21$0.011.79$0.01100-
24/03 02:28:00SolanaOKXSELLCHIBI
PENGU
5.97$0.011.73$0.01100-
24/03 02:24:00SolanaOKXBUYCHIBI
PENGU
12.18$0.023.6$0.02200-
24/03 02:02:00SolanaJupiterBUYCHIBI
PENGU
17.44$0.044.54$0.03200-
24/03 01:56:00SolanaOKXBUYCHIBI
PENGU
9.77$0.022.5$0.02200-
23/03 09:12:00SolanaOKXBUYCHIBI
PENGU
5.1$0.022.32$0.02200-
23/03 09:06:00SolanaJupiterSELLCHIBI
PENGU
2.81K$8.641.3K$8.69100-
23/03 09:06:00SolanaOKXBUYCHIBI
PENGU
2.61$0.0080291.21$0.008094100-
23/03 09:05:00SolanaOKXBUYCHIBI
PENGU
2.61$0.0080361.2$0.008034100-
23/03 09:00:00SolanaOKXBUYCHIBI
PENGU
5.24$0.022.47$0.02200-
23/03 08:52:00SolanaJupiterBUYCHIBI
PENGU
31.36$0.114.55$0.1200-
23/03 08:38:00SolanaJupiterBUYCHIBI
PENGU
1.82$0.0056990.8$0.005365100-
22/03 05:52:00SolanaJupiterBUYCHIBI
PENGU
6.67K$35.695.27K$36.12100-
22/03 02:58:00SolanaJupiterBUYCHIBI
PENGU
1.71K$9.691.45K$9.98200-

CHIBI/PENGU FAQ

Frequently asked questions about the CHIBI/PENGU trading pair on Solana

What is the CHIBI/PENGU trading pair?
CHIBI/PENGU is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against PENGU (Pudgy Penguins).
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/PENGU trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the CHIBI/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is CHIBI/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.