Xaviar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xaviar/WSOL pair on Solana.

About Xaviar/WSOL

Base tokenXaviar (Xaviar Becarre)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Xaviar/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Xaviar/WSOL

Total volume$202

Buy volume$17 (42 trades)

Sell volume$185 (8 trades)

Avg trade size$4

Largest trade$184

Latest price$0.0...225

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.6% · Sell 91.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 11s ago	$0.0...225	BUY	0.00002WSOL	$0.001929	Meteora	4QN9…Et7d
6m 11s ago	$0.0...289	SELL	0.00053WSOL	$0.05	Meteora	4QN9…Et7d
1h 35m 58s ago	$0.0...395	SELL	0.0001WSOL	$0.00966	Meteora	4QN9…Et7d
1h 35m 58s ago	$0.0...395	SELL	0.0001WSOL	$0.00966	Jupiter	-
1h 36m 8s ago	$0.0...395	BUY	0.0001WSOL	$0.009679	Meteora	4QN9…Et7d
1h 36m 8s ago	$0.0...395	BUY	0.0001WSOL	$0.009679	Jupiter	-
1h 36m 8s ago	$0.0...37	BUY	0.00005WSOL	$0.004839	Meteora	4QN9…Et7d
1h 36m 8s ago	$0.0...37	BUY	0.00005WSOL	$0.004839	Jupiter	-
1h 36m 9s ago	$0.0...349	BUY	0.00008WSOL	$0.007743	Meteora	4QN9…Et7d
1h 36m 10s ago	$0.0...415	SELL	0.000506WSOL	$0.05	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...495	BUY	0.0001WSOL	$0.009679	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...628	SELL	0.000821WSOL	$0.08	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...94	SELL	0.000443WSOL	$0.04	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...905	SELL	0.001582WSOL	$0.15	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...186488	SELL	1.9WSOL	$184.11	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...786	BUY	0.001WSOL	$0.1	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...1397	BUY	0.00006WSOL	$0.005807	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...106	BUY	0.001WSOL	$0.1	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...572	BUY	0.001WSOL	$0.1	Meteora	4QN9…Et7d
1h 36m 11s ago	$0.0...23	BUY	0.001WSOL	$0.1	Meteora	4QN9…Et7d
1h 36m 19s ago	$0.000265	BUY	0.0081WSOL	$0.78	Meteora	4QN9…Et7d
1h 36m 21s ago	$0.000265	BUY	0.0087WSOL	$0.84	Meteora	4QN9…Et7d
1h 36m 23s ago	$0.000265	BUY	0.0045WSOL	$0.44	Meteora	4QN9…Et7d
1h 36m 24s ago	$0.000265	BUY	0.009WSOL	$0.87	Meteora	4QN9…Et7d
1h 36m 27s ago	$0.000264	BUY	0.008WSOL	$0.77	Meteora	4QN9…Et7d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.08K	61	$0.0001	0.00%	0.00%	+10,071.90%
Meteora	$805.07	1K	$0.00	-22.27%	-22.27%	-100.00%
Jupiter	$1.53	5	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eovf…YmWQ	$1.23K	987.25M	987.25M	$1.97B
H1ng…wRGF	$9.46	53.77K	0	$53.77K
CsME…29jc	$8.88	53.98K	0	$53.98K
BoCL…HCk7	$8.79	57.13K	0	$57.13K
HVf6…fhzX	$8.68	53.36K	0	$53.36K
HQkE…ZEsf	$8.53	51.71K	0	$51.71K
8umt…zPet	$8.48	55.25K	0	$55.25K
HLYp…5Fmg	$8.4	53.74K	0	$53.74K
Cisa…MqSP	$8.37	48.09K	0	$48.09K
GvDc…QPKP	$8.13	49.38K	0	$49.38K
6LnN…5qA1	$8.05	48.15K	0	$48.15K
56Cc…bdro	$7.98	45.81K	0	$45.81K
E2XY…eqGg	$7.95	48K	0	$48K
H1o7…Fn3V	$7.92	48.97K	0	$48.97K
5akU…U7yy	$7.86	46.68K	0	$46.68K
HpRN…MHDQ	$7.83	43.6K	0	$43.6K
Ah2o…V9QK	$7.7	47.09K	0	$47.09K
DApn…Y5UL	$7.68	47.2K	0	$47.2K
D9pb…MPSd	$7.67	45.64K	0	$45.64K
6uc7…fvtb	$7.52	44.09K	0	$44.09K
A9jM…E7BD	$7.46	44.68K	0	$44.68K
4rtV…m9U1	$7.43	47.72K	0	$47.72K
9AcJ…f9A9	$7.43	46.32K	0	$46.32K
HvLR…RsFo	$7.37	45.34K	0	$45.34K
5gc4…U9de	$7.36	44.14K	0	$44.14K
BBy2…fWzn	$7.35	44.32K	0	$44.32K
835j…zPqF	$7.3	41.43K	0	$41.43K
GvnH…pGss	$7.3	51.18K	0	$51.18K
5M57…rTmx	$7.25	47.22K	0	$47.22K
5ng1…aR7H	$7.24	43.6K	0	$43.6K
5FmW…6zFR	$7.11	45.68K	0	$45.68K
6Zv5…dnMs	$7.08	42.5K	0	$42.5K
5cZb…yrDW	$7.07	41.43K	0	$41.43K
DrmD…CqaU	$7.06	47.05K	0	$47.05K
A3WW…hzBH	$7	43.22K	0	$43.22K
7kno…soFX	$6.96	42.55K	0	$42.55K
z5ca…nrWx	$6.95	41.76K	0	$41.76K
5FNw…VUeQ	$6.94	42.4K	0	$42.4K
6ULi…C2Vw	$6.92	41.99K	0	$41.99K
FTe9…E2pT	$6.87	42.52K	0	$42.52K
6jXq…vMhV	$6.86	44.47K	0	$44.47K
GCuk…rVW4	$6.84	41.68K	0	$41.68K
GzWA…QDsv	$6.8	40.15K	0	$40.15K
41TN…AgtQ	$6.79	39.43K	0	$39.43K
ECyD…f6Lu	$6.78	40.77K	0	$40.77K
9nFj…PzQY	$6.7	41.01K	0	$41.01K
C7Rd…3Sxm	$6.68	35.15K	0	$35.15K
DeyP…nAsZ	$6.68	41.95K	0	$41.95K
2DtJ…Muf2	$6.61	40.01K	0	$40.01K
AS7x…zx4K	$6.58	39.92K	0	$39.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7mpg…4i8M	-	$1.07K
Meteora	4QN9…Et7d	-	$0.36

Get API

Xaviar/WSOL FAQ

Frequently asked questions about the Xaviar/WSOL trading pair on Solana

What is the Xaviar/WSOL trading pair?

Xaviar/WSOL is a DEX trading pair on Solana where Xaviar (Xaviar Becarre) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Xaviar/WSOL price?

The most recent on-chain trade price for Xaviar/WSOL on Solana is $0.0...225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.88K.

What is the Xaviar/WSOL price change?

Based on the highest-volume DEX market for Xaviar/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10071.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Xaviar/WSOL 24h trading volume?

Xaviar/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $201.89. Across all DEX markets, the 24h volume is approximately $1.88K.

Where is Xaviar/WSOL traded?

Xaviar/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Xaviar?

Xaviar (Xaviar Becarre) is the base token in the Xaviar/WSOL trading pair on Solana. Its contract address is 2Q1b4CY4zsVsxH9G2JyKqB13KmCoA87TLpWtQZEygY54. View full Xaviar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Xaviar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Xaviar/WSOL have?

Xaviar/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Xaviar/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Xaviar/WSOL on Solana. Combined volume is approximately $1.87K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Xaviar/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Xaviar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Xaviar/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xaviar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.