Xaviar (Xaviar Becarre) Token on Solana

Price$0.0...195
Market Cap$0.19
FDV$0.19
Total Supply1B
SymbolXaviarNameXaviar BecarreNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 51m 44s ago$0.0...195SolanaMeteora123.07M$0.02
4QN9…Et7d
2h 2m 23s ago$0.0...225SolanaMeteora8.59M$0.001929
4QN9…Et7d
2h 2m 23s ago$0.0...289SolanaMeteora177M$0.05
4QN9…Et7d
3h 32m 10s ago$0.0...395SolanaMeteora24.49M$0.00966
4QN9…Et7d
3h 32m 10s ago$0.0...395SolanaJupiter24.49M$0.00966-
3h 32m 20s ago$0.0...395SolanaMeteora24.49M$0.009679
4QN9…Et7d
3h 32m 20s ago$0.0...395SolanaJupiter24.49M$0.009679-
3h 32m 20s ago$0.0...37SolanaMeteora13.07M$0.004839
4QN9…Et7d
3h 32m 20s ago$0.0...37SolanaJupiter13.07M$0.004839-
3h 32m 21s ago$0.0...349SolanaMeteora22.17M$0.007743
4QN9…Et7d
3h 32m 22s ago$0.0...415SolanaMeteora118M$0.05
4QN9…Et7d
3h 32m 23s ago$0.0...495SolanaMeteora19.55M$0.009679
4QN9…Et7d
3h 32m 23s ago$0.0...628SolanaMeteora126.43M$0.08
4QN9…Et7d
3h 32m 23s ago$0.0...94SolanaMeteora45.64M$0.04
4QN9…Et7d
3h 32m 23s ago$0.0...905SolanaMeteora169.22M$0.15
4QN9…Et7d
3h 32m 23s ago$0.0...186488SolanaMeteora987.25M$184.11
4QN9…Et7d
3h 32m 23s ago$0.0...786SolanaMeteora123.07M$0.1
4QN9…Et7d
3h 32m 23s ago$0.0...1397SolanaMeteora4.16M$0.005807
4QN9…Et7d
3h 32m 23s ago$0.0...106SolanaMeteora91.27M$0.1
4QN9…Et7d
3h 32m 23s ago$0.0...572SolanaMeteora169.22M$0.1
4QN9…Et7d
3h 32m 23s ago$0.0...23SolanaMeteora421.44M$0.1
4QN9…Et7d
3h 32m 31s ago$0.000265SolanaMeteora2.96K$0.78
4QN9…Et7d
3h 32m 33s ago$0.000265SolanaMeteora3.18K$0.84
4QN9…Et7d
3h 32m 35s ago$0.000265SolanaMeteora1.65K$0.44
4QN9…Et7d
3h 32m 36s ago$0.000265SolanaMeteora3.29K$0.87
4QN9…Et7d
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-62.05M15
SolanaMeteora-2.67B11.29K
SolanaMeteora-987.54M161
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Eovf…YmWQ
$1.23K1.97B$1.04K$184.112112
H1ng…wRGF
$9.4653.77K$9.46-161602
CsME…29jc
$8.8853.98K$8.88-151502
BoCL…HCk7
$8.7957.13K$8.79-131302
HVf6…fhzX
$8.6853.36K$8.68-151502
HQkE…ZEsf
$8.5351.71K$8.53-151502
8umt…zPet
$8.4855.25K$8.48-141401
HLYp…5Fmg
$8.453.74K$8.4-141402
Cisa…MqSP
$8.3748.09K$8.37-161602
GvDc…QPKP
$8.1349.38K$8.13-131301
6LnN…5qA1
$8.0548.15K$8.05-151502
56Cc…bdro
$7.9845.81K$7.98-161602
E2XY…eqGg
$7.9548K$7.95-131301
H1o7…Fn3V
$7.9248.97K$7.92-161601
5akU…U7yy
$7.8646.68K$7.86-141401
HpRN…MHDQ
$7.8343.6K$7.83-151502
Ah2o…V9QK
$7.747.09K$7.7-151501
DApn…Y5UL
$7.6847.2K$7.68-141402
D9pb…MPSd
$7.6745.64K$7.67-151502
6uc7…fvtb
$7.5244.09K$7.52-161602
A9jM…E7BD
$7.4644.68K$7.46-121201
4rtV…m9U1
$7.4347.72K$7.43-141401
9AcJ…f9A9
$7.4346.32K$7.43-141402
HvLR…RsFo
$7.3745.34K$7.37-131302
5gc4…U9de
$7.3644.14K$7.36-141402
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7mpg…4i8M
WSOL
-12.48M$1.07K11
SolanaMeteora
4QN9…Et7d
WSOL
-874.76M$0.330.00347
Get API

Xaviar FAQ

Frequently asked questions about Xaviar (Xaviar Becarre) on Solana

What is Xaviar (Xaviar Becarre)?
Xaviar (Xaviar Becarre) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current Xaviar price?
The most recent on-chain trade price for Xaviar on Solana is $0.0...195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Xaviar market cap?
Estimated market capitalisation is approximately $0.19. Fully diluted valuation (FDV) is approximately $0.19. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Xaviar contract address?
The official Xaviar smart contract address on Solana is 2Q1b4CY4zsVsxH9G2JyKqB13KmCoA87TLpWtQZEygY54. Always verify this address against the official project sources before trading or sending funds.
What is the Xaviar 24h trading volume?
Based on recent on-chain data, Xaviar has 50 recent trades in the live stream with a combined volume of approximately $201.01.
Which DEXes list Xaviar?
Xaviar is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Xaviar have?
Xaviar has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Xaviar traders?
The top traders leaderboard tracks 50 wallets that have traded Xaviar on Solana. Combined volume across tracked traders is approximately $1.59K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Xaviar price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xaviar on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Xaviar API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Xaviar analytics dashboard or trading system. Explore more data on the Solana DEX overview.