PATRICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PATRICK/WSOL pair on Solana.

About PATRICK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:39:00SolanaMeteoraBUYPATRICK25.79M-61.89$5.07K2400
12/04 13:39:00SolanaMeteoraSELLPATRICK20.03M-48.11$3.94K2300
12/04 13:38:00SolanaMeteoraSELLPATRICK313.32M-721.64$59.11K29100
12/04 13:38:00SolanaMeteoraBUYPATRICK311.74M-718.12$58.82K30400
12/04 13:37:00SolanaMeteoraBUYPATRICK502.42M-1.2K$98.62K54000
12/04 13:37:00SolanaMeteoraSELLPATRICK505.44M-1.21K$99.21K49700
12/04 13:36:00SolanaMeteoraBUYPATRICK706.98M-1.56K$127.98K62800
12/04 13:36:00SolanaMeteoraSELLPATRICK695.18M-1.54K$125.77K58600
12/04 13:35:00SolanaMeteoraSELLPATRICK523.83M-1.05K$85.94K39500
12/04 13:35:00SolanaMeteoraBUYPATRICK532.68M-1.07K$87.33K43000
12/04 13:34:00SolanaMeteoraSELLPATRICK483.4M-737.65$60.42K29200
12/04 13:34:00SolanaMeteoraBUYPATRICK502.95M-766.71$62.8K32100
12/04 13:33:00SolanaMeteoraBUYPATRICK729.64M-772.34$63.26K29600
12/04 13:33:00SolanaMeteoraSELLPATRICK720.54M-761.6$62.38K28400
12/04 13:32:00SolanaMeteoraSELLPATRICK850.74M-922.51$75.56K34500
12/04 13:32:00SolanaMeteoraBUYPATRICK791.02M-806.72$66.07K31000
12/04 13:31:00SolanaMeteoraSELLPATRICK220.31M-614.58$50.34K30200
12/04 13:31:00SolanaMeteoraBUYPATRICK240.4M-669.61$54.84K33200
12/04 13:30:00SolanaMeteoraBUYPATRICK133.4M-508.36$41.64K45600
12/04 13:30:00SolanaMeteoraSELLPATRICK149.52M-550.25$45.07K26700
12/04 13:29:00SolanaMeteoraSELLPATRICK181.61M-632.01$51.87K30200
12/04 13:29:00SolanaMeteoraBUYPATRICK180.05M-627.11$51.47K53100
12/04 13:28:00SolanaMeteoraSELLPATRICK156.71M-481.83$39.54K30200
12/04 13:28:00SolanaMeteoraBUYPATRICK170.66M-520.32$42.7K47400
12/04 13:27:00SolanaMeteoraSELLPATRICK235.87M-503.85$41.35K29800
12/04 13:27:00SolanaMeteoraBUYPATRICK247.62M-528.32$43.36K47500
12/04 13:26:00SolanaMeteoraBUYPATRICK218.34M-339.41$27.86K50800
12/04 13:26:00SolanaMeteoraSELLPATRICK172.22M-280.34$23.01K30300
12/04 13:26:00SolanaJupiterSELLPATRICK15.79K-0.03$2.58100-
12/04 13:25:00SolanaMeteoraSELLPATRICK404M-265.89$21.82K29300
12/04 13:25:00SolanaMeteoraBUYPATRICK433.68M-287.95$23.63K46800
12/04 13:24:00SolanaMeteoraBUYPATRICK476.66M-323.07$26.51K49600
12/04 13:24:00SolanaMeteoraSELLPATRICK507.05M-345.68$28.37K30100
12/04 13:23:00SolanaMeteoraSELLPATRICK57.63M-56.09$4.6K3500
12/04 13:23:00SolanaMeteoraBUYPATRICK40.5M-38.77$3.18K5700
12/04 13:22:00SolanaMeteoraBUYPATRICK230.5M-212.67$17.45K37300
12/04 13:22:00SolanaMeteoraSELLPATRICK194.32M-175.54$14.41K22700
12/04 13:21:00SolanaJupiterSELLPATRICK9.79K-0.006575$0.54100-
12/04 13:21:00SolanaMeteoraSELLPATRICK119.57M-83.88$6.88K11100
12/04 13:21:00SolanaMeteoraBUYPATRICK140.61M-98.63$8.09K19300
12/04 13:20:00SolanaJupiterBUYPATRICK41.16K-0.02$1.55300-
12/04 13:20:00SolanaMeteoraBUYPATRICK229.67M-117.5$9.64K23900
12/04 13:20:00SolanaMeteoraSELLPATRICK244.32M-124.29$10.2K12800
12/04 13:20:00SolanaJupiterSELLPATRICK8.36K-0.005457$0.45100-
12/04 13:19:00SolanaMeteoraSELLPATRICK513.31M-157.41$12.92K23400
12/04 13:19:00SolanaMeteoraBUYPATRICK554.1M-174.34$14.31K39300
12/04 13:19:00SolanaJupiterSELLPATRICK9.33K-0.00325$0.27100-
12/04 13:18:00SolanaMeteoraSELLPATRICK136.04M-53.18$4.36K6600
12/04 13:18:00SolanaMeteoraBUYPATRICK893.73M-116.43$9.56K12700
12/04 13:18:00SolanaJupiterBUYPATRICK18.65K-0.007$0.57100-

PATRICK/WSOL FAQ

Frequently asked questions about the PATRICK/WSOL trading pair on Solana

What is the PATRICK/WSOL trading pair?
PATRICK/WSOL is a DEX trading pair on Solana where PATRICK (When you realize) is swapped against WSOL (Wrapped Solana).
What is PATRICK?
PATRICK (When you realize) is the base token in the PATRICK/WSOL trading pair on Solana. Its contract address is 2LjZXsaSpppzzFuGJjwSfGFzn7Qdig1GJrGhAc6n8Pxe. View full PATRICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PATRICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PATRICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PATRICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PATRICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PATRICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.