Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:21:00SolanaPumpswapBUYAlive
WSOL
43.35M-4.69$384.051300
DGSS…ukQz
13/04 07:21:00SolanaPumpswapSELLAlive
WSOL
41.96M-4.51$369.62900
DGSS…ukQz
13/04 07:20:00SolanaPumpswapBUYAlive
WSOL
102.51M-10.77$882.252700
DGSS…ukQz
13/04 07:20:00SolanaPumpswapSELLAlive
WSOL
77.96M-8.12$664.945200
DGSS…ukQz
13/04 07:19:00SolanaPumpswapBUYAlive
WSOL
54.42M-5.6$458.921600
DGSS…ukQz
13/04 07:19:00SolanaPumpswapSELLAlive
WSOL
96.83M-10.08$825.858000
DGSS…ukQz
13/04 07:18:00SolanaPumpswapSELLAlive
WSOL
100.12M-10.86$890.065300
DGSS…ukQz
13/04 07:18:00SolanaPumpswapBUYAlive
WSOL
114.26M-12.45$1.02K3200
DGSS…ukQz
13/04 07:17:00SolanaPumpswapSELLAlive
WSOL
37.72M-3.95$323.833600
DGSS…ukQz
13/04 07:17:00SolanaPumpswapBUYAlive
WSOL
57.18M-6.05$495.431600
DGSS…ukQz
13/04 07:16:00SolanaPumpswapSELLAlive
WSOL
50.8M-5.21$427.093100
DGSS…ukQz
13/04 07:16:00SolanaPumpswapBUYAlive
WSOL
41.63M-4.28$350.451100
DGSS…ukQz
13/04 07:15:00SolanaPumpswapBUYAlive
WSOL
7.78M-0.84$68.52200
DGSS…ukQz
13/04 07:15:00SolanaPumpswapSELLAlive
WSOL
10.73M-1.15$93.97300
DGSS…ukQz
13/04 07:14:00SolanaPumpswapSELLAlive
WSOL
58.62M-6.1$499.743300
DGSS…ukQz
13/04 07:14:00SolanaPumpswapBUYAlive
WSOL
71.92M-7.55$618.242000
DGSS…ukQz
13/04 07:13:00SolanaPumpswapSELLAlive
WSOL
68.22M-6.88$563.373200
DGSS…ukQz
13/04 07:13:00SolanaPumpswapBUYAlive
WSOL
86.56M-8.79$720.42300
DGSS…ukQz
13/04 07:12:00SolanaPumpswapBUYAlive
WSOL
71.68M-7.06$578.321800
DGSS…ukQz
13/04 07:12:00SolanaPumpswapSELLAlive
WSOL
64.65M-6.32$518.083400
DGSS…ukQz
13/04 07:11:00SolanaPumpswapSELLAlive
WSOL
64.04M-6.03$494.022700
DGSS…ukQz
13/04 07:11:00SolanaPumpswapBUYAlive
WSOL
114.49M-10.79$884.082900
DGSS…ukQz
13/04 07:10:00SolanaPumpswapBUYAlive
WSOL
59.9M-5.24$429.361300
DGSS…ukQz
13/04 07:10:00SolanaPumpswapSELLAlive
WSOL
46.29M-4.02$329.782700
DGSS…ukQz
13/04 07:09:00SolanaPumpswapSELLAlive
WSOL
45.72M-3.96$324.163100
DGSS…ukQz
13/04 07:09:00SolanaPumpswapBUYAlive
WSOL
41.16M-3.58$293.53800
DGSS…ukQz
13/04 07:08:00SolanaPumpswapSELLAlive
WSOL
60.71M-5.39$441.874000
DGSS…ukQz
13/04 07:08:00SolanaPumpswapBUYAlive
WSOL
23.4M-2.04$167.37500
DGSS…ukQz
13/04 07:07:00SolanaPumpswapSELLAlive
WSOL
61.21M-5.68$465.633700
DGSS…ukQz
13/04 07:07:00SolanaPumpswapBUYAlive
WSOL
73.64M-6.87$562.841500
DGSS…ukQz
13/04 07:06:00SolanaPumpswapSELLAlive
WSOL
56.5M-5.01$410.483000
DGSS…ukQz
13/04 07:06:00SolanaPumpswapBUYAlive
WSOL
85.87M-7.65$626.842400
DGSS…ukQz
13/04 07:05:00SolanaPumpswapBUYAlive
WSOL
6.13M-0.53$43.06700
DGSS…ukQz

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?
Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).
What is Alive?
Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 2E6wHn5KzYNDMLPYD8BLkhvtTKkGEs3XK9KpAB1YVQG2. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alive/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alive/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.