RNDY/RCON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNDY/RCON pair on Solana.

About RNDY/RCON

RNDY/RCON activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for RNDY/RCON
Total volume$0
Buy volume$0 (14 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 34s ago$0.00BUY
1.17KRCON
-SolanaOrcaWhirpool
3m 15s ago$0.00BUY
2.38KRCON
-SolanaOrcaWhirpool
9m 11s ago$0.00BUY
1.41KRCON
-SolanaOrcaWhirpool
1h 55m 17s ago$0.00SELL
58.77KRCON
-SolanaOrcaWhirpool
3h 9m 38s ago$0.00BUY
1.83KRCON
-SolanaOrcaWhirpool
3h 19m 38s ago$0.00BUY
3.64KRCON
-SolanaOrcaWhirpool
3h 20m 7s ago$0.00BUY
7.85KRCON
-SolanaOrcaWhirpool
3h 20m 8s ago$0.00BUY
7.83KRCON
-SolanaOrcaWhirpool
3h 20m 8s ago$0.00BUY
9.35KRCON
-SolanaOrcaWhirpool
3h 20m 8s ago$0.00BUY
2.44KRCON
-SolanaOrcaWhirpool
3h 20m 8s ago$0.00BUY
7.93KRCON
-SolanaOrcaWhirpool
3h 27m 51s ago$0.00BUY
1.31KRCON
-SolanaOrcaWhirpool
3h 41m 9s ago$0.00BUY
826.07RCON
-SolanaOrcaWhirpool
4h 53m 2s ago$0.00BUY
2.53KRCON
-SolanaOrcaWhirpool
5h 7m 16s ago$0.00BUY
841.06KRCON
-SolanaOrcaWhirpool
7h 20m 23s ago$0.00SELL
1.51KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
2.55KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
6.2KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
6.13KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
4.79KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
5.89KRCON
-SolanaOrcaWhirpool
7h 30m 23s ago$0.00SELL
3.53KRCON
-SolanaOrcaWhirpool
8h 13m 50s ago$0.00SELL
1.69KRCON
-SolanaOrcaWhirpool
8h 13m 51s ago$0.00SELL
1.72KRCON
-SolanaOrcaWhirpool
8h 14m 21s ago$0.00SELL
8.82KRCON
-SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool-3$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-3.55M761.04K$4.31M
-103.72K0$103.72K
-79.31K0$79.31K
-0194.52K$194.52K
-36.77K0$36.77K
-054.66K$54.66K
-93.61K94.94K$188.55K
-0183.63K$183.63K
-84.38K0$84.38K
-095.81K$95.81K
-25.21K0$25.21K
-093.49K$93.49K
-28.2K0$28.2K
-14.75K0$14.75K
-19.23K36.2K$55.43K
-38.2K19K$57.2K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

RNDY/RCON FAQ

Frequently asked questions about the RNDY/RCON trading pair on Solana

What is the RNDY/RCON trading pair?
RNDY/RCON is a DEX trading pair on Solana where RNDY (RandyCoin ) is swapped against RCON (RECON RACCOON). It is actively traded across 1 DEX market on Solana.
What is the RNDY/RCON price change?
Based on the highest-volume DEX market for RNDY/RCON on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RNDY/RCON 24h trading volume?
RNDY/RCON has 28 recent trades in the live stream (14 buys, 14 sells).
Where is RNDY/RCON traded?
RNDY/RCON is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is RNDY?
RNDY (RandyCoin ) is the base token in the RNDY/RCON trading pair on Solana. Its contract address is 27NyeDQRmd5XoW11y8pbeaYbBYLZtuzCoxHCCc68fcmB. View full RNDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RCON?
RCON (RECON RACCOON) is the quote token in the RNDY/RCON trading pair on Solana. Its contract address is 7nZuYZYZnof9gF3zr9QhdnxpQ1mTM8LN3VaJuhrGbonk. View full RCON analytics.
Who are the top RNDY/RCON traders?
The top traders leaderboard tracks 16 wallets that have traded RNDY/RCON on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is RNDY/RCON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RNDY/RCON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RNDY/RCON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNDY/RCON analytics dashboard or trading system. Explore more on the Solana DEX overview.