JLP/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JLP/SPYx pair on Solana.

About JLP/SPYx

JLP/SPYx activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for JLP/SPYx
Total volume$42
Buy volume$19 (15 trades)
Sell volume$24 (27 trades)
Avg trade size$1
Largest trade$3
Latest price$3.8798
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 50s ago$3.8798SELL
0.002849SPYx
$2.06SolanaOrcaWhirpool
13m 31s ago$3.8816SELL
0.000011SPYx
$0.008326SolanaOrcaWhirpool
13m 43s ago$3.88SELL
0.000011SPYx
$0.008319SolanaOrcaWhirpool
13m 58s ago$3.8816SELL
0.000011SPYx
$0.008326SolanaOrcaWhirpool
14m 11s ago$3.8816SELL
0.000011SPYx
$0.008326SolanaOrcaWhirpool
14m 36s ago$3.8816SELL
0.000011SPYx
$0.008326SolanaOrcaWhirpool
14m 48s ago$3.8769SELL
0.000011SPYx
$0.008316SolanaOrcaWhirpool
14m 58s ago$3.8769SELL
0.000011SPYx
$0.008316SolanaOrcaWhirpool
15m 11s ago$3.8769SELL
0.000011SPYx
$0.008316SolanaOrcaWhirpool
15m 22s ago$3.8769SELL
0.000011SPYx
$0.008316SolanaOrcaWhirpool
19m 44s ago$3.8786SELL
0.000597SPYx
$0.43SolanaOrcaWhirpool
50m 47s ago$3.8811SELL
0.003919SPYx
$2.84SolanaOrcaWhirpool
52m 43s ago$3.8864SELL
0.002235SPYx
$1.62SolanaOrcaWhirpool
1h 50m 57s ago$3.9005SELL
0.002067SPYx
$1.5SolanaOrcaWhirpool
1h 52m 37s ago$3.9032SELL
0.001589SPYx
$1.15SolanaOrcaWhirpool
1h 58m 36s ago$3.904BUY
0.003788SPYx
$2.75SolanaOrcaWhirpool
1h 59m 37s ago$3.8991BUY
0.002066SPYx
$1.5SolanaOrcaWhirpool
2h 2m 13s ago$3.8957BUY
0.002239SPYx
$1.62SolanaOrcaWhirpool
2h 11m 24s ago$3.8858BUY
0.002066SPYx
$1.5SolanaOrcaWhirpool
2h 13m 48s ago$3.8852BUY
0.002619SPYx
$1.9SolanaOrcaWhirpool
2h 26m 58s ago$3.8788SELL
0.000014SPYx
$0.00981SolanaOrcaWhirpool
2h 30m 44s ago$3.8843SELL
0.004456SPYx
$3.23SolanaOrcaWhirpool
3h 25m 48s ago$3.8876SELL
0.002736SPYx
$1.98SolanaOrcaWhirpool
3h 28m 15s ago$3.8901SELL
0.000473SPYx
$0.34SolanaOrcaWhirpool
3h 37m 47s ago$3.895BUY
0.001998SPYx
$1.45SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$22.1822$3.87980.00%-0.29%-0.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.50.611.58$2.19
$6.470.421.25$1.67
$4.901.26$1.26
$4.50.380.77$1.16
$4.50.770.39$1.16
$2.750.70$0.7
$2.330.60$0.6
$1.9800.51$0.51
$1.90.490$0.49
$1.60.410$0.41
$1.450.370$0.37
$100.26$0.26
$0.100.03$0.03
$0.0700.02$0.02
$0.070.020$0.02
$0.030.006440$0.00644
$0.0200.004846$0.004846
$0.0098100.002529$0.002529
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$547.71$551.05
SolanaOrcaWhirpool$130.71$116.84
Get API

JLP/SPYx FAQ

Frequently asked questions about the JLP/SPYx trading pair on Solana

What is the JLP/SPYx trading pair?
JLP/SPYx is a DEX trading pair on Solana where JLP (Jupiter Perps LP) is swapped against SPYx (SP500 xStock). It is actively traded across 1 DEX market on Solana.
What is the current JLP/SPYx price?
The most recent on-chain trade price for JLP/SPYx on Solana is $3.8798. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.18.
What is the JLP/SPYx price change?
Based on the highest-volume DEX market for JLP/SPYx on Solana: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JLP/SPYx 24h trading volume?
JLP/SPYx has 42 recent trades in the live stream (15 buys, 27 sells) with a combined volume of approximately $42.17. Across all DEX markets, the 24h volume is approximately $22.18.
Where is JLP/SPYx traded?
JLP/SPYx is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is JLP?
JLP (Jupiter Perps LP) is the base token in the JLP/SPYx trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPYx?
SPYx (SP500 xStock) is the quote token in the JLP/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.
How many liquidity pools does JLP/SPYx have?
JLP/SPYx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JLP/SPYx traders?
The top traders leaderboard tracks 18 wallets that have traded JLP/SPYx on Solana. Combined volume is approximately $42.17. The highest-volume wallet traded approximately $8.5. Use the Top Traders tab to identify whales and track smart money flows.
Is JLP/SPYx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JLP/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JLP/SPYx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JLP/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.