GRSMKR/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRSMKR/ORCA pair on Solana.

About GRSMKR/ORCA

Base tokenGRSMKR (GRASSMOKER )
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:20:00SolanaRaydiumBUYGRSMKR
ORCA
2.91M-0.000933$0.000891100
HreG…B8XF
29/03 04:46:00SolanaRaydiumBUYGRSMKR
ORCA
3.77M-0.000686$0.000585100
HreG…B8XF
29/03 04:33:00SolanaRaydiumSELLGRSMKR
ORCA
33.92M-0.08$0.07200
HreG…B8XF
29/03 04:33:00SolanaRaydiumBUYGRSMKR
ORCA
18.98M-0.02$0.02100
HreG…B8XF
26/03 20:51:00SolanaRaydiumSELLGRSMKR
ORCA
15K-0.00176$0.001584100
HreG…B8XF
26/03 10:28:00SolanaRaydiumSELLGRSMKR
ORCA
31.14K-0.003999$0.003598100
HreG…B8XF
24/03 11:00:00SolanaRaydiumSELLGRSMKR
ORCA
256.46K-0.01$0.01400
HreG…B8XF
24/03 11:00:00SolanaRaydiumBUYGRSMKR
ORCA
1.17M-0.06$0.05600
HreG…B8XF
24/03 06:02:00SolanaRaydiumBUYGRSMKR
ORCA
266.96K-0.003724$0.003489100
HreG…B8XF
24/03 06:02:00SolanaRaydiumSELLGRSMKR
ORCA
1.08M-0.04$0.03100
HreG…B8XF
24/03 05:57:00SolanaRaydiumBUYGRSMKR
ORCA
36.95K-0.003303$0.003096100
HreG…B8XF
24/03 05:55:00SolanaRaydiumBUYGRSMKR
ORCA
139.54K-0.009573$0.008973100
HreG…B8XF
24/03 05:45:00SolanaRaydiumSELLGRSMKR
ORCA
282.87K-0.03$0.02100
HreG…B8XF
24/03 05:45:00SolanaRaydiumBUYGRSMKR
ORCA
1.16M-0.05$0.04100
HreG…B8XF
24/03 05:44:00SolanaRaydiumBUYGRSMKR
ORCA
139.09M-0.14$0.13300
HreG…B8XF
24/03 05:44:00SolanaRaydiumSELLGRSMKR
ORCA
35.47M-0.12$0.12300
HreG…B8XF
24/03 05:42:00SolanaRaydiumBUYGRSMKR
ORCA
35.52M-0.004678$0.004385200
HreG…B8XF
24/03 05:42:00SolanaRaydiumSELLGRSMKR
ORCA
140.79M-0.66$0.62200
HreG…B8XF
24/03 03:12:00SolanaRaydiumSELLGRSMKR
ORCA
8.05K-0.13$0.12200
HreG…B8XF
24/03 03:09:00SolanaRaydiumSELLGRSMKR
ORCA
2.28K-0.05$0.04100
HreG…B8XF
24/03 03:09:00SolanaRaydiumBUYGRSMKR
ORCA
11.28K-0.19$0.18100
HreG…B8XF
23/03 23:16:00SolanaRaydiumBUYGRSMKR
ORCA
831.18-0.01$0.01100
HreG…B8XF
23/03 23:14:00SolanaRaydiumBUYGRSMKR
ORCA
151.98K-2.09$1.97100
HreG…B8XF
23/03 23:14:00SolanaRaydiumSELLGRSMKR
ORCA
35.96K-1.64$1.55100
HreG…B8XF
23/03 09:16:00SolanaRaydiumBUYGRSMKR
ORCA
8.82K-0.009592$0.008559100
HreG…B8XF
22/03 06:59:00SolanaRaydiumBUYGRSMKR
ORCA
20.43K-0.02$0.02100
HreG…B8XF
22/03 06:59:00SolanaRaydiumSELLGRSMKR
ORCA
95.96K-0.16$0.14100
HreG…B8XF
22/03 06:20:00SolanaRaydiumSELLGRSMKR
ORCA
7.73K-0.03$0.02100
HreG…B8XF
22/03 06:20:00SolanaRaydiumBUYGRSMKR
ORCA
34.97K-0.1$0.09100
HreG…B8XF
22/03 06:19:00SolanaRaydiumBUYGRSMKR
ORCA
41.61K-0.07$0.06700
HreG…B8XF
22/03 06:19:00SolanaRaydiumSELLGRSMKR
ORCA
7.85K-0.01$0.01200
HreG…B8XF
22/03 05:25:00SolanaRaydiumSELLGRSMKR
ORCA
155.44K-6.33$5.88100
HreG…B8XF
21/03 22:47:00SolanaRaydiumBUYGRSMKR
ORCA
1.73K-2$1.87100
HreG…B8XF
21/03 22:47:00SolanaRaydiumSELLGRSMKR
ORCA
382.8-0.56$0.53200
HreG…B8XF
21/03 22:45:00SolanaRaydiumBUYGRSMKR
ORCA
1.09K-0.77$0.71200
HreG…B8XF
21/03 15:32:00SolanaRaydiumBUYGRSMKR
ORCA
1.8-0.000494$0.000462100
HreG…B8XF
21/03 15:32:00SolanaRaydiumSELLGRSMKR
ORCA
7.8K-7.82$7.31100
HreG…B8XF
21/03 15:28:00SolanaRaydiumSELLGRSMKR
ORCA
98.15-0.38$0.35100
HreG…B8XF
21/03 15:27:00SolanaRaydiumSELLGRSMKR
ORCA
793.2-4.38$4.08400
HreG…B8XF
21/03 15:26:00SolanaRaydiumSELLGRSMKR
ORCA
8.27-0.06$0.06100
HreG…B8XF
21/03 15:26:00SolanaRaydiumBUYGRSMKR
ORCA
39.23-0.3$0.28100
HreG…B8XF
21/03 15:21:00SolanaRaydiumSELLGRSMKR
ORCA
22.53-0.17$0.16300
HreG…B8XF
21/03 15:20:00SolanaRaydiumSELLGRSMKR
ORCA
89.93-0.72$0.671100
HreG…B8XF
21/03 15:19:00SolanaRaydiumSELLGRSMKR
ORCA
59.98-0.52$0.48200
HreG…B8XF
21/03 15:19:00SolanaRaydiumBUYGRSMKR
ORCA
254.02-2$1.86100
HreG…B8XF
21/03 15:18:00SolanaRaydiumSELLGRSMKR
ORCA
17.48-0.12$0.11200
HreG…B8XF
21/03 15:17:00SolanaRaydiumSELLGRSMKR
ORCA
22.38-0.16$0.15200
HreG…B8XF
21/03 15:16:00SolanaRaydiumSELLGRSMKR
ORCA
98.4-0.74$0.69900
HreG…B8XF
21/03 15:15:00SolanaRaydiumSELLGRSMKR
ORCA
82.89-0.67$0.63900
HreG…B8XF
21/03 15:14:00SolanaRaydiumSELLGRSMKR
ORCA
243.38-2.2$2.053000
HreG…B8XF

GRSMKR/ORCA FAQ

Frequently asked questions about the GRSMKR/ORCA trading pair on Solana

What is the GRSMKR/ORCA trading pair?
GRSMKR/ORCA is a DEX trading pair on Solana where GRSMKR (GRASSMOKER ) is swapped against ORCA (Orca).
What is GRSMKR?
GRSMKR (GRASSMOKER ) is the base token in the GRSMKR/ORCA trading pair on Solana. Its contract address is 23aBGUcccjrYdjbdmXphCkPnnbVhF9VqvzbEhXUiKPQg. View full GRSMKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the GRSMKR/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Is GRSMKR/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRSMKR/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRSMKR/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRSMKR/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.